Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.07.02 20:00 - 2024.06.28 20:00 (2023.07.01 - 2024.07.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=8; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=28; ADX_TriggerLevel=40; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=210; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 2602 | Ticks modelled | 79333 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 27672.29 | Gross profit | 54042.62 | Gross loss | -26370.33 |
Profit factor | 2.05 | Expected payoff | 39.42 | ||
Absolute drawdown | 7796.28 | Maximal drawdown | 11809.22 (84.27%) | Relative drawdown | 84.27% (11809.22) |
Total trades | 702 | Short positions (won %) | 385 (64.16%) | Long positions (won %) | 317 (76.03%) |
Profit trades (% of total) | 488 (69.52%) | Loss trades (% of total) | 214 (30.48%) | ||
Largest | profit trade | 152.41 | loss trade | -132.17 | |
Average | profit trade | 110.74 | loss trade | -123.23 | |
Maximum | consecutive wins (profit in money) | 75 (9154.80) | consecutive losses (loss in money) | 68 (-8802.99) | |
Maximal | consecutive profit (count of wins) | 9154.80 (75) | consecutive loss (count of losses) | -8802.99 (68) | |
Average | consecutive wins | 23 | consecutive losses | 11 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.03 04:00 | sell | 1 | 0.10 | 2.06510 | 0.00000 | 0.00000 | ||
2 | 2023.07.03 04:00 | modify | 1 | 0.10 | 2.06510 | 2.08610 | 2.04010 | ||
3 | 2023.07.03 08:00 | sell | 2 | 0.10 | 2.06495 | 0.00000 | 0.00000 | ||
4 | 2023.07.03 08:00 | modify | 2 | 0.10 | 2.06495 | 2.08595 | 2.03995 | ||
5 | 2023.07.03 12:00 | sell | 3 | 0.10 | 2.06501 | 0.00000 | 0.00000 | ||
6 | 2023.07.03 12:00 | modify | 3 | 0.10 | 2.06501 | 2.08601 | 2.04001 | ||
7 | 2023.07.03 16:00 | sell | 4 | 0.10 | 2.06274 | 0.00000 | 0.00000 | ||
8 | 2023.07.03 16:00 | modify | 4 | 0.10 | 2.06274 | 2.08374 | 2.03774 | ||
9 | 2023.07.03 20:00 | sell | 5 | 0.10 | 2.06258 | 0.00000 | 0.00000 | ||
10 | 2023.07.03 20:00 | modify | 5 | 0.10 | 2.06258 | 2.08358 | 2.03758 | ||
11 | 2023.07.04 04:00 | sell | 6 | 0.10 | 2.06054 | 0.00000 | 0.00000 | ||
12 | 2023.07.04 04:00 | modify | 6 | 0.10 | 2.06054 | 2.08154 | 2.03554 | ||
13 | 2023.07.04 08:00 | sell | 7 | 0.10 | 2.05738 | 0.00000 | 0.00000 | ||
14 | 2023.07.04 08:00 | modify | 7 | 0.10 | 2.05738 | 2.07838 | 2.03238 | ||
15 | 2023.07.04 12:00 | sell | 8 | 0.10 | 2.05471 | 0.00000 | 0.00000 | ||
16 | 2023.07.04 12:00 | modify | 8 | 0.10 | 2.05471 | 2.07571 | 2.02971 | ||
17 | 2023.07.04 16:00 | close | 8 | 0.10 | 2.05350 | 2.07571 | 2.02971 | 7.38 | 10007.38 |
18 | 2023.07.04 16:00 | close | 7 | 0.10 | 2.05350 | 2.07838 | 2.03238 | 23.66 | 10031.04 |
19 | 2023.07.04 16:00 | close | 6 | 0.10 | 2.05350 | 2.08154 | 2.03554 | 42.92 | 10073.96 |
20 | 2023.07.04 16:00 | close | 5 | 0.10 | 2.05350 | 2.08358 | 2.03758 | 55.14 | 10129.10 |
21 | 2023.07.04 16:00 | close | 4 | 0.10 | 2.05350 | 2.08374 | 2.03774 | 56.11 | 10185.21 |
22 | 2023.07.04 16:00 | close | 3 | 0.10 | 2.05350 | 2.08601 | 2.04001 | 69.95 | 10255.16 |
23 | 2023.07.04 16:00 | close | 2 | 0.10 | 2.05350 | 2.08595 | 2.03995 | 69.59 | 10324.74 |
24 | 2023.07.04 16:00 | close | 1 | 0.10 | 2.05350 | 2.08610 | 2.04010 | 70.50 | 10395.24 |
25 | 2023.07.05 12:00 | buy | 9 | 0.10 | 2.05320 | 0.00000 | 0.00000 | ||
26 | 2023.07.05 12:00 | modify | 9 | 0.10 | 2.05320 | 2.03220 | 2.07820 | ||
27 | 2023.07.05 16:00 | buy | 10 | 0.10 | 2.05570 | 0.00000 | 0.00000 | ||
28 | 2023.07.05 16:00 | modify | 10 | 0.10 | 2.05570 | 2.03470 | 2.08070 | ||
29 | 2023.07.05 20:00 | buy | 11 | 0.10 | 2.05423 | 0.00000 | 0.00000 | ||
30 | 2023.07.05 20:00 | modify | 11 | 0.10 | 2.05423 | 2.03323 | 2.07923 | ||
31 | 2023.07.06 04:00 | buy | 12 | 0.10 | 2.05602 | 0.00000 | 0.00000 | ||
32 | 2023.07.06 04:00 | modify | 12 | 0.10 | 2.05602 | 2.03502 | 2.08102 | ||
33 | 2023.07.06 08:00 | buy | 13 | 0.10 | 2.05299 | 0.00000 | 0.00000 | ||
34 | 2023.07.06 08:00 | modify | 13 | 0.10 | 2.05299 | 2.03199 | 2.07799 | ||
35 | 2023.07.06 12:00 | buy | 14 | 0.10 | 2.05464 | 0.00000 | 0.00000 | ||
36 | 2023.07.06 12:00 | modify | 14 | 0.10 | 2.05464 | 2.03364 | 2.07964 | ||
37 | 2023.07.06 16:00 | buy | 15 | 0.10 | 2.06838 | 0.00000 | 0.00000 | ||
38 | 2023.07.06 16:00 | modify | 15 | 0.10 | 2.06838 | 2.04738 | 2.09338 | ||
39 | 2023.07.06 20:00 | buy | 16 | 0.10 | 2.06982 | 0.00000 | 0.00000 | ||
40 | 2023.07.06 20:00 | modify | 16 | 0.10 | 2.06982 | 2.04882 | 2.09482 | ||
41 | 2023.07.07 04:00 | buy | 17 | 0.10 | 2.06568 | 0.00000 | 0.00000 | ||
42 | 2023.07.07 04:00 | modify | 17 | 0.10 | 2.06568 | 2.04468 | 2.09068 | ||
43 | 2023.07.07 08:00 | buy | 18 | 0.10 | 2.06248 | 0.00000 | 0.00000 | ||
44 | 2023.07.07 08:00 | modify | 18 | 0.10 | 2.06248 | 2.04148 | 2.08748 | ||
45 | 2023.07.07 12:00 | buy | 19 | 0.10 | 2.06795 | 0.00000 | 0.00000 | ||
46 | 2023.07.07 12:00 | modify | 19 | 0.10 | 2.06795 | 2.04695 | 2.09295 | ||
47 | 2023.07.07 16:00 | buy | 20 | 0.10 | 2.06855 | 0.00000 | 0.00000 | ||
48 | 2023.07.07 16:00 | modify | 20 | 0.10 | 2.06855 | 2.04755 | 2.09355 | ||
49 | 2023.07.07 20:00 | buy | 21 | 0.10 | 2.06795 | 0.00000 | 0.00000 | ||
50 | 2023.07.07 20:00 | modify | 21 | 0.10 | 2.06795 | 2.04695 | 2.09295 | ||
51 | 2023.07.10 04:00 | buy | 22 | 0.10 | 2.07212 | 0.00000 | 0.00000 | ||
52 | 2023.07.10 04:00 | modify | 22 | 0.10 | 2.07212 | 2.05112 | 2.09712 | ||
53 | 2023.07.10 08:00 | buy | 23 | 0.10 | 2.07138 | 0.00000 | 0.00000 | ||
54 | 2023.07.10 08:00 | modify | 23 | 0.10 | 2.07138 | 2.05038 | 2.09638 | ||
55 | 2023.07.10 12:00 | buy | 24 | 0.10 | 2.06616 | 0.00000 | 0.00000 | ||
56 | 2023.07.10 12:00 | modify | 24 | 0.10 | 2.06616 | 2.04516 | 2.09116 | ||
57 | 2023.07.10 16:00 | buy | 25 | 0.10 | 2.06869 | 0.00000 | 0.00000 | ||
58 | 2023.07.10 16:00 | modify | 25 | 0.10 | 2.06869 | 2.04769 | 2.09369 | ||
59 | 2023.07.10 20:00 | buy | 26 | 0.10 | 2.07098 | 0.00000 | 0.00000 | ||
60 | 2023.07.10 20:00 | modify | 26 | 0.10 | 2.07098 | 2.04998 | 2.09598 | ||
61 | 2023.07.11 04:00 | buy | 27 | 0.10 | 2.07153 | 0.00000 | 0.00000 | ||
62 | 2023.07.11 04:00 | modify | 27 | 0.10 | 2.07153 | 2.05053 | 2.09653 | ||
63 | 2023.07.11 06:20 | t/p | 9 | 0.10 | 2.07820 | 2.03220 | 2.07820 | 150.59 | 10545.84 |
64 | 2023.07.11 06:20 | t/p | 13 | 0.10 | 2.07799 | 2.03199 | 2.07799 | 151.49 | 10697.32 |
65 | 2023.07.11 06:33 | t/p | 11 | 0.10 | 2.07923 | 2.03323 | 2.07923 | 150.59 | 10847.91 |
66 | 2023.07.11 06:33 | t/p | 14 | 0.10 | 2.07964 | 2.03364 | 2.07964 | 151.49 | 10999.40 |
67 | 2023.07.11 08:00 | buy | 28 | 0.10 | 2.07906 | 0.00000 | 0.00000 | ||
68 | 2023.07.11 08:00 | modify | 28 | 0.10 | 2.07906 | 2.05806 | 2.10406 | ||
69 | 2023.07.11 08:20 | t/p | 10 | 0.10 | 2.08070 | 2.03470 | 2.08070 | 150.59 | 11149.99 |
70 | 2023.07.11 08:30 | t/p | 12 | 0.10 | 2.08102 | 2.03502 | 2.08102 | 151.49 | 11301.48 |
71 | 2023.07.11 09:40 | t/p | 18 | 0.10 | 2.08748 | 2.04148 | 2.08748 | 151.79 | 11453.27 |
72 | 2023.07.11 12:00 | close | 28 | 0.10 | 2.08839 | 2.05806 | 2.10406 | 56.87 | 11510.14 |
73 | 2023.07.11 12:00 | close | 27 | 0.10 | 2.08839 | 2.05053 | 2.09653 | 102.76 | 11612.90 |
74 | 2023.07.11 12:00 | close | 26 | 0.10 | 2.08839 | 2.04998 | 2.09598 | 105.82 | 11718.73 |
75 | 2023.07.11 12:00 | close | 25 | 0.10 | 2.08839 | 2.04769 | 2.09369 | 119.77 | 11838.50 |
76 | 2023.07.11 12:00 | close | 24 | 0.10 | 2.08839 | 2.04516 | 2.09116 | 135.19 | 11973.69 |
77 | 2023.07.11 12:00 | close | 23 | 0.10 | 2.08839 | 2.05038 | 2.09638 | 103.38 | 12077.07 |
78 | 2023.07.11 12:00 | close | 22 | 0.10 | 2.08839 | 2.05112 | 2.09712 | 98.87 | 12175.94 |
79 | 2023.07.11 12:00 | close | 21 | 0.10 | 2.08839 | 2.04695 | 2.09295 | 123.98 | 12299.93 |
80 | 2023.07.11 12:00 | close | 20 | 0.10 | 2.08839 | 2.04755 | 2.09355 | 120.33 | 12420.26 |
81 | 2023.07.11 12:00 | close | 19 | 0.10 | 2.08839 | 2.04695 | 2.09295 | 123.98 | 12544.25 |
82 | 2023.07.11 12:00 | close | 17 | 0.10 | 2.08839 | 2.04468 | 2.09068 | 137.82 | 12682.07 |
83 | 2023.07.11 12:00 | close | 16 | 0.10 | 2.08839 | 2.04882 | 2.09482 | 112.30 | 12794.37 |
84 | 2023.07.11 12:00 | close | 15 | 0.10 | 2.08839 | 2.04738 | 2.09338 | 121.07 | 12915.43 |
85 | 2023.07.11 16:00 | sell | 29 | 0.10 | 2.08729 | 0.00000 | 0.00000 | ||
86 | 2023.07.11 16:00 | modify | 29 | 0.10 | 2.08729 | 2.10829 | 2.06229 | ||
87 | 2023.07.11 20:00 | sell | 30 | 0.10 | 2.08673 | 0.00000 | 0.00000 | ||
88 | 2023.07.11 20:00 | modify | 30 | 0.10 | 2.08673 | 2.10773 | 2.06173 | ||
89 | 2023.07.12 04:00 | sell | 31 | 0.10 | 2.08169 | 0.00000 | 0.00000 | ||
90 | 2023.07.12 04:00 | modify | 31 | 0.10 | 2.08169 | 2.10269 | 2.05669 | ||
91 | 2023.07.12 08:00 | sell | 32 | 0.10 | 2.08517 | 0.00000 | 0.00000 | ||
92 | 2023.07.12 08:00 | modify | 32 | 0.10 | 2.08517 | 2.10617 | 2.06017 | ||
93 | 2023.07.12 12:00 | sell | 33 | 0.10 | 2.08698 | 0.00000 | 0.00000 | ||
94 | 2023.07.12 12:00 | modify | 33 | 0.10 | 2.08698 | 2.10798 | 2.06198 | ||
95 | 2023.07.12 16:00 | sell | 34 | 0.10 | 2.06463 | 0.00000 | 0.00000 | ||
96 | 2023.07.12 16:00 | modify | 34 | 0.10 | 2.06463 | 2.08563 | 2.03963 | ||
97 | 2023.07.12 16:40 | t/p | 29 | 0.10 | 2.06229 | 2.10829 | 2.06229 | 152.19 | 13067.62 |
98 | 2023.07.12 17:30 | t/p | 30 | 0.10 | 2.06173 | 2.10773 | 2.06173 | 152.19 | 13219.81 |
99 | 2023.07.12 17:30 | t/p | 33 | 0.10 | 2.06198 | 2.10798 | 2.06198 | 152.41 | 13372.22 |
100 | 2023.07.12 19:15 | t/p | 32 | 0.10 | 2.06017 | 2.10617 | 2.06017 | 152.41 | 13524.63 |
101 | 2023.07.12 20:00 | sell | 35 | 0.10 | 2.06436 | 0.00000 | 0.00000 | ||
102 | 2023.07.12 20:00 | modify | 35 | 0.10 | 2.06436 | 2.08536 | 2.03936 | ||
103 | 2023.07.13 03:40 | t/p | 31 | 0.10 | 2.05669 | 2.10269 | 2.05669 | 151.75 | 13676.38 |
104 | 2023.07.13 04:00 | sell | 36 | 0.10 | 2.05546 | 0.00000 | 0.00000 | ||
105 | 2023.07.13 04:00 | modify | 36 | 0.10 | 2.05546 | 2.07646 | 2.03046 | ||
106 | 2023.07.13 08:00 | sell | 37 | 0.10 | 2.05077 | 0.00000 | 0.00000 | ||
107 | 2023.07.13 08:00 | modify | 37 | 0.10 | 2.05077 | 2.07177 | 2.02577 | ||
108 | 2023.07.13 12:00 | sell | 38 | 0.10 | 2.05473 | 0.00000 | 0.00000 | ||
109 | 2023.07.13 12:00 | modify | 38 | 0.10 | 2.05473 | 2.07573 | 2.02973 | ||
110 | 2023.07.13 16:00 | sell | 39 | 0.10 | 2.05552 | 0.00000 | 0.00000 | ||
111 | 2023.07.13 16:00 | modify | 39 | 0.10 | 2.05552 | 2.07652 | 2.03052 | ||
112 | 2023.07.13 20:00 | sell | 40 | 0.10 | 2.05391 | 0.00000 | 0.00000 | ||
113 | 2023.07.13 20:00 | modify | 40 | 0.10 | 2.05391 | 2.07491 | 2.02891 | ||
114 | 2023.07.14 04:00 | sell | 41 | 0.10 | 2.04965 | 0.00000 | 0.00000 | ||
115 | 2023.07.14 04:00 | modify | 41 | 0.10 | 2.04965 | 2.07065 | 2.02465 | ||
116 | 2023.07.14 08:00 | sell | 42 | 0.10 | 2.05518 | 0.00000 | 0.00000 | ||
117 | 2023.07.14 08:00 | modify | 42 | 0.10 | 2.05518 | 2.07618 | 2.03018 | ||
118 | 2023.07.14 12:00 | sell | 43 | 0.10 | 2.05449 | 0.00000 | 0.00000 | ||
119 | 2023.07.14 12:00 | modify | 43 | 0.10 | 2.05449 | 2.07549 | 2.02949 | ||
120 | 2023.07.14 16:00 | sell | 44 | 0.10 | 2.05682 | 0.00000 | 0.00000 | ||
121 | 2023.07.14 16:00 | modify | 44 | 0.10 | 2.05682 | 2.07782 | 2.03182 | ||
122 | 2023.07.14 20:00 | sell | 45 | 0.10 | 2.05654 | 0.00000 | 0.00000 | ||
123 | 2023.07.14 20:00 | modify | 45 | 0.10 | 2.05654 | 2.07754 | 2.03154 | ||
124 | 2023.07.17 04:00 | sell | 46 | 0.10 | 2.06183 | 0.00000 | 0.00000 | ||
125 | 2023.07.17 04:00 | modify | 46 | 0.10 | 2.06183 | 2.08283 | 2.03683 | ||
126 | 2023.07.17 08:00 | sell | 47 | 0.10 | 2.06466 | 0.00000 | 0.00000 | ||
127 | 2023.07.17 08:00 | modify | 47 | 0.10 | 2.06466 | 2.08566 | 2.03966 | ||
128 | 2023.07.17 12:00 | sell | 48 | 0.10 | 2.06393 | 0.00000 | 0.00000 | ||
129 | 2023.07.17 12:00 | modify | 48 | 0.10 | 2.06393 | 2.08493 | 2.03893 | ||
130 | 2023.07.17 16:00 | sell | 49 | 0.10 | 2.06463 | 0.00000 | 0.00000 | ||
131 | 2023.07.17 16:00 | modify | 49 | 0.10 | 2.06463 | 2.08563 | 2.03963 | ||
132 | 2023.07.17 20:00 | sell | 50 | 0.10 | 2.06488 | 0.00000 | 0.00000 | ||
133 | 2023.07.17 20:00 | modify | 50 | 0.10 | 2.06488 | 2.08588 | 2.03988 | ||
134 | 2023.07.18 04:00 | sell | 51 | 0.10 | 2.06559 | 0.00000 | 0.00000 | ||
135 | 2023.07.18 04:00 | modify | 51 | 0.10 | 2.06559 | 2.08659 | 2.04059 | ||
136 | 2023.07.18 06:06 | s/l | 41 | 0.10 | 2.07065 | 2.07065 | 2.02465 | -128.47 | 13547.90 |
137 | 2023.07.18 06:20 | s/l | 37 | 0.10 | 2.07177 | 2.07177 | 2.02577 | -128.69 | 13419.21 |
138 | 2023.07.18 07:40 | s/l | 38 | 0.10 | 2.07573 | 2.07573 | 2.02973 | -128.69 | 13290.51 |
139 | 2023.07.18 07:40 | s/l | 40 | 0.10 | 2.07491 | 2.07491 | 2.02891 | -128.69 | 13161.82 |
140 | 2023.07.18 07:40 | s/l | 42 | 0.10 | 2.07618 | 2.07618 | 2.03018 | -128.47 | 13033.35 |
141 | 2023.07.18 07:40 | s/l | 43 | 0.10 | 2.07549 | 2.07549 | 2.02949 | -128.46 | 12904.88 |
142 | 2023.07.18 08:00 | sell | 52 | 0.10 | 2.07548 | 0.00000 | 0.00000 | ||
143 | 2023.07.18 08:00 | modify | 52 | 0.10 | 2.07548 | 2.09648 | 2.05048 | ||
144 | 2023.07.18 08:30 | s/l | 36 | 0.10 | 2.07646 | 2.07646 | 2.03046 | -128.69 | 12776.19 |
145 | 2023.07.18 08:30 | s/l | 39 | 0.10 | 2.07652 | 2.07652 | 2.03052 | -128.68 | 12647.51 |
146 | 2023.07.18 08:40 | s/l | 44 | 0.10 | 2.07782 | 2.07782 | 2.03182 | -128.47 | 12519.03 |
147 | 2023.07.18 08:40 | s/l | 45 | 0.10 | 2.07754 | 2.07754 | 2.03154 | -128.46 | 12390.57 |
148 | 2023.07.18 10:30 | s/l | 46 | 0.10 | 2.08283 | 2.08283 | 2.03683 | -128.24 | 12262.33 |
149 | 2023.07.18 10:40 | s/l | 35 | 0.10 | 2.08536 | 2.08536 | 2.03936 | -129.36 | 12132.97 |
150 | 2023.07.18 10:40 | s/l | 48 | 0.10 | 2.08493 | 2.08493 | 2.03893 | -128.25 | 12004.72 |
151 | 2023.07.18 11:30 | s/l | 34 | 0.10 | 2.08563 | 2.08563 | 2.03963 | -129.35 | 11875.37 |
152 | 2023.07.18 11:30 | s/l | 47 | 0.10 | 2.08566 | 2.08566 | 2.03966 | -128.25 | 11747.12 |
153 | 2023.07.18 11:30 | s/l | 49 | 0.10 | 2.08563 | 2.08563 | 2.03963 | -128.24 | 11618.88 |
154 | 2023.07.18 11:30 | s/l | 50 | 0.10 | 2.08588 | 2.08588 | 2.03988 | -128.25 | 11490.63 |
155 | 2023.07.18 11:40 | s/l | 51 | 0.10 | 2.08659 | 2.08659 | 2.04059 | -128.03 | 11362.60 |
156 | 2023.07.18 16:00 | sell | 53 | 0.10 | 2.07499 | 0.00000 | 0.00000 | ||
157 | 2023.07.18 16:00 | modify | 53 | 0.10 | 2.07499 | 2.09599 | 2.04999 | ||
158 | 2023.07.18 20:00 | sell | 54 | 0.10 | 2.07698 | 0.00000 | 0.00000 | ||
159 | 2023.07.18 20:00 | modify | 54 | 0.10 | 2.07698 | 2.09798 | 2.05198 | ||
160 | 2023.07.19 04:00 | sell | 55 | 0.10 | 2.07908 | 0.00000 | 0.00000 | ||
161 | 2023.07.19 04:00 | modify | 55 | 0.10 | 2.07908 | 2.10008 | 2.05408 | ||
162 | 2023.07.19 08:00 | sell | 56 | 0.10 | 2.06799 | 0.00000 | 0.00000 | ||
163 | 2023.07.19 08:00 | modify | 56 | 0.10 | 2.06799 | 2.08899 | 2.04299 | ||
164 | 2023.07.19 12:00 | sell | 57 | 0.10 | 2.06467 | 0.00000 | 0.00000 | ||
165 | 2023.07.19 12:00 | modify | 57 | 0.10 | 2.06467 | 2.08567 | 2.03967 | ||
166 | 2023.07.19 16:00 | sell | 58 | 0.10 | 2.06593 | 0.00000 | 0.00000 | ||
167 | 2023.07.19 16:00 | modify | 58 | 0.10 | 2.06593 | 2.08693 | 2.04093 | ||
168 | 2023.07.19 20:00 | sell | 59 | 0.10 | 2.06602 | 0.00000 | 0.00000 | ||
169 | 2023.07.19 20:00 | modify | 59 | 0.10 | 2.06602 | 2.08702 | 2.04102 | ||
170 | 2023.07.20 04:00 | sell | 60 | 0.10 | 2.05414 | 0.00000 | 0.00000 | ||
171 | 2023.07.20 04:00 | modify | 60 | 0.10 | 2.05414 | 2.07514 | 2.02914 | ||
172 | 2023.07.20 04:30 | t/p | 55 | 0.10 | 2.05408 | 2.10008 | 2.05408 | 151.75 | 11514.34 |
173 | 2023.07.20 08:00 | sell | 61 | 0.10 | 2.05704 | 0.00000 | 0.00000 | ||
174 | 2023.07.20 08:00 | modify | 61 | 0.10 | 2.05704 | 2.07804 | 2.03204 | ||
175 | 2023.07.20 10:30 | t/p | 54 | 0.10 | 2.05198 | 2.09798 | 2.05198 | 151.52 | 11665.87 |
176 | 2023.07.20 10:40 | t/p | 52 | 0.10 | 2.05048 | 2.09648 | 2.05048 | 151.52 | 11817.39 |
177 | 2023.07.20 10:40 | t/p | 53 | 0.10 | 2.04999 | 2.09599 | 2.04999 | 151.53 | 11968.92 |
178 | 2023.07.20 12:00 | sell | 62 | 0.10 | 2.05427 | 0.00000 | 0.00000 | ||
179 | 2023.07.20 12:00 | modify | 62 | 0.10 | 2.05427 | 2.07527 | 2.02927 | ||
180 | 2023.07.20 16:00 | sell | 63 | 0.10 | 2.06427 | 0.00000 | 0.00000 | ||
181 | 2023.07.20 16:00 | modify | 63 | 0.10 | 2.06427 | 2.08527 | 2.03927 | ||
182 | 2023.07.20 20:00 | sell | 64 | 0.10 | 2.06507 | 0.00000 | 0.00000 | ||
183 | 2023.07.20 20:00 | modify | 64 | 0.10 | 2.06507 | 2.08607 | 2.04007 | ||
184 | 2023.07.21 04:00 | sell | 65 | 0.10 | 2.06818 | 0.00000 | 0.00000 | ||
185 | 2023.07.21 04:00 | modify | 65 | 0.10 | 2.06818 | 2.08918 | 2.04318 | ||
186 | 2023.07.21 08:00 | sell | 66 | 0.10 | 2.07293 | 0.00000 | 0.00000 | ||
187 | 2023.07.21 08:00 | modify | 66 | 0.10 | 2.07293 | 2.09393 | 2.04793 | ||
188 | 2023.07.21 08:30 | s/l | 60 | 0.10 | 2.07514 | 2.07514 | 2.02914 | -128.25 | 11840.67 |
189 | 2023.07.21 08:30 | s/l | 62 | 0.10 | 2.07527 | 2.07527 | 2.02927 | -128.24 | 11712.43 |
190 | 2023.07.21 09:05 | s/l | 61 | 0.10 | 2.07804 | 2.07804 | 2.03204 | -128.25 | 11584.18 |
191 | 2023.07.21 12:00 | sell | 67 | 0.10 | 2.07332 | 0.00000 | 0.00000 | ||
192 | 2023.07.21 12:00 | modify | 67 | 0.10 | 2.07332 | 2.09432 | 2.04832 | ||
193 | 2023.07.21 16:00 | sell | 68 | 0.10 | 2.08071 | 0.00000 | 0.00000 | ||
194 | 2023.07.21 16:00 | modify | 68 | 0.10 | 2.08071 | 2.10171 | 2.05571 | ||
195 | 2023.07.21 20:00 | sell | 69 | 0.10 | 2.08339 | 0.00000 | 0.00000 | ||
196 | 2023.07.21 20:00 | modify | 69 | 0.10 | 2.08339 | 2.10439 | 2.05839 | ||
197 | 2023.07.21 20:40 | s/l | 57 | 0.10 | 2.08567 | 2.08567 | 2.03967 | -128.92 | 11455.26 |
198 | 2023.07.21 20:40 | s/l | 63 | 0.10 | 2.08527 | 2.08527 | 2.03927 | -128.25 | 11327.01 |
199 | 2023.07.24 01:30 | s/l | 64 | 0.10 | 2.08607 | 2.08607 | 2.04007 | -128.47 | 11198.54 |
200 | 2023.07.24 01:40 | s/l | 58 | 0.10 | 2.08693 | 2.08693 | 2.04093 | -129.14 | 11069.40 |
201 | 2023.07.24 01:40 | s/l | 59 | 0.10 | 2.08702 | 2.08702 | 2.04102 | -129.14 | 10940.27 |
202 | 2023.07.24 02:15 | s/l | 56 | 0.10 | 2.08899 | 2.08899 | 2.04299 | -129.14 | 10811.13 |
203 | 2023.07.24 04:00 | sell | 70 | 0.10 | 2.08465 | 0.00000 | 0.00000 | ||
204 | 2023.07.24 04:00 | modify | 70 | 0.10 | 2.08465 | 2.10565 | 2.05965 | ||
205 | 2023.07.24 08:00 | sell | 71 | 0.10 | 2.07336 | 0.00000 | 0.00000 | ||
206 | 2023.07.24 08:00 | modify | 71 | 0.10 | 2.07336 | 2.09436 | 2.04836 | ||
207 | 2023.07.24 12:00 | sell | 72 | 0.10 | 2.07174 | 0.00000 | 0.00000 | ||
208 | 2023.07.24 12:00 | modify | 72 | 0.10 | 2.07174 | 2.09274 | 2.04674 | ||
209 | 2023.07.24 16:00 | sell | 73 | 0.10 | 2.06579 | 0.00000 | 0.00000 | ||
210 | 2023.07.24 16:00 | modify | 73 | 0.10 | 2.06579 | 2.08679 | 2.04079 | ||
211 | 2023.07.24 20:00 | sell | 74 | 0.10 | 2.06825 | 0.00000 | 0.00000 | ||
212 | 2023.07.24 20:00 | modify | 74 | 0.10 | 2.06825 | 2.08925 | 2.04325 | ||
213 | 2023.07.25 04:00 | sell | 75 | 0.10 | 2.06572 | 0.00000 | 0.00000 | ||
214 | 2023.07.25 04:00 | modify | 75 | 0.10 | 2.06572 | 2.08672 | 2.04072 | ||
215 | 2023.07.25 08:00 | sell | 76 | 0.10 | 2.07042 | 0.00000 | 0.00000 | ||
216 | 2023.07.25 08:00 | modify | 76 | 0.10 | 2.07042 | 2.09142 | 2.04542 | ||
217 | 2023.07.25 12:00 | sell | 77 | 0.10 | 2.06676 | 0.00000 | 0.00000 | ||
218 | 2023.07.25 12:00 | modify | 77 | 0.10 | 2.06676 | 2.08776 | 2.04176 | ||
219 | 2023.07.25 16:00 | sell | 78 | 0.10 | 2.06849 | 0.00000 | 0.00000 | ||
220 | 2023.07.25 16:00 | modify | 78 | 0.10 | 2.06849 | 2.08949 | 2.04349 | ||
221 | 2023.07.25 20:00 | sell | 79 | 0.10 | 2.07365 | 0.00000 | 0.00000 | ||
222 | 2023.07.25 20:00 | modify | 79 | 0.10 | 2.07365 | 2.09465 | 2.04865 | ||
223 | 2023.07.26 04:00 | sell | 80 | 0.10 | 2.07456 | 0.00000 | 0.00000 | ||
224 | 2023.07.26 04:00 | modify | 80 | 0.10 | 2.07456 | 2.09556 | 2.04956 | ||
225 | 2023.07.26 08:00 | sell | 81 | 0.10 | 2.07418 | 0.00000 | 0.00000 | ||
226 | 2023.07.26 08:00 | modify | 81 | 0.10 | 2.07418 | 2.09518 | 2.04918 | ||
227 | 2023.07.26 12:00 | sell | 82 | 0.10 | 2.07882 | 0.00000 | 0.00000 | ||
228 | 2023.07.26 12:00 | modify | 82 | 0.10 | 2.07882 | 2.09982 | 2.05382 | ||
229 | 2023.07.26 16:00 | sell | 83 | 0.10 | 2.08235 | 0.00000 | 0.00000 | ||
230 | 2023.07.26 16:00 | modify | 83 | 0.10 | 2.08235 | 2.10335 | 2.05735 | ||
231 | 2023.07.26 20:00 | sell | 84 | 0.10 | 2.07957 | 0.00000 | 0.00000 | ||
232 | 2023.07.26 20:00 | modify | 84 | 0.10 | 2.07957 | 2.10057 | 2.05457 | ||
233 | 2023.07.28 07:40 | s/l | 75 | 0.10 | 2.08672 | 2.08672 | 2.04072 | -129.14 | 10681.99 |
234 | 2023.07.28 08:00 | sell | 85 | 0.10 | 2.08566 | 0.00000 | 0.00000 | ||
235 | 2023.07.28 08:00 | modify | 85 | 0.10 | 2.08566 | 2.10666 | 2.06066 | ||
236 | 2023.07.28 08:10 | s/l | 73 | 0.10 | 2.08679 | 2.08679 | 2.04079 | -129.36 | 10552.63 |
237 | 2023.07.28 08:20 | s/l | 77 | 0.10 | 2.08776 | 2.08776 | 2.04176 | -129.14 | 10423.50 |
238 | 2023.07.28 08:40 | s/l | 65 | 0.10 | 2.08918 | 2.08918 | 2.04318 | -129.58 | 10293.92 |
239 | 2023.07.28 08:40 | s/l | 74 | 0.10 | 2.08925 | 2.08925 | 2.04325 | -129.35 | 10164.57 |
240 | 2023.07.28 08:40 | s/l | 78 | 0.10 | 2.08949 | 2.08949 | 2.04349 | -129.14 | 10035.43 |
241 | 2023.07.28 12:00 | sell | 86 | 0.10 | 2.08760 | 0.00000 | 0.00000 | ||
242 | 2023.07.28 12:00 | modify | 86 | 0.10 | 2.08760 | 2.10860 | 2.06260 | ||
243 | 2023.07.28 13:05 | s/l | 76 | 0.10 | 2.09142 | 2.09142 | 2.04542 | -129.13 | 9906.30 |
244 | 2023.07.28 16:00 | sell | 87 | 0.10 | 2.08634 | 0.00000 | 0.00000 | ||
245 | 2023.07.28 16:00 | modify | 87 | 0.10 | 2.08634 | 2.10734 | 2.06134 | ||
246 | 2023.07.28 20:00 | sell | 88 | 0.10 | 2.08719 | 0.00000 | 0.00000 | ||
247 | 2023.07.28 20:00 | modify | 88 | 0.10 | 2.08719 | 2.10819 | 2.06219 | ||
248 | 2023.07.31 04:00 | sell | 89 | 0.10 | 2.07721 | 0.00000 | 0.00000 | ||
249 | 2023.07.31 04:00 | modify | 89 | 0.10 | 2.07721 | 2.09821 | 2.05221 | ||
250 | 2023.07.31 08:00 | sell | 90 | 0.10 | 2.07655 | 0.00000 | 0.00000 | ||
251 | 2023.07.31 08:00 | modify | 90 | 0.10 | 2.07655 | 2.09755 | 2.05155 | ||
252 | 2023.07.31 12:00 | sell | 91 | 0.10 | 2.07301 | 0.00000 | 0.00000 | ||
253 | 2023.07.31 12:00 | modify | 91 | 0.10 | 2.07301 | 2.09401 | 2.04801 | ||
254 | 2023.08.02 04:30 | s/l | 72 | 0.10 | 2.09274 | 2.09274 | 2.04674 | -130.02 | 9776.28 |
255 | 2023.08.02 04:40 | s/l | 66 | 0.10 | 2.09393 | 2.09393 | 2.04793 | -130.23 | 9646.05 |
256 | 2023.08.02 04:40 | s/l | 91 | 0.10 | 2.09401 | 2.09401 | 2.04801 | -128.46 | 9517.58 |
257 | 2023.08.02 06:40 | s/l | 67 | 0.10 | 2.09432 | 2.09432 | 2.04832 | -130.23 | 9387.35 |
258 | 2023.08.02 06:40 | s/l | 71 | 0.10 | 2.09436 | 2.09436 | 2.04836 | -130.02 | 9257.33 |
259 | 2023.08.02 06:40 | s/l | 79 | 0.10 | 2.09465 | 2.09465 | 2.04865 | -129.79 | 9127.54 |
260 | 2023.08.02 07:40 | s/l | 80 | 0.10 | 2.09556 | 2.09556 | 2.04956 | -129.57 | 8997.97 |
261 | 2023.08.02 07:40 | s/l | 81 | 0.10 | 2.09518 | 2.09518 | 2.04918 | -129.57 | 8868.40 |
262 | 2023.08.02 08:00 | sell | 92 | 0.10 | 2.09440 | 0.00000 | 0.00000 | ||
263 | 2023.08.02 08:00 | modify | 92 | 0.10 | 2.09440 | 2.11540 | 2.06940 | ||
264 | 2023.08.02 12:00 | sell | 93 | 0.10 | 2.08953 | 0.00000 | 0.00000 | ||
265 | 2023.08.02 12:00 | modify | 93 | 0.10 | 2.08953 | 2.11053 | 2.06453 | ||
266 | 2023.08.02 16:00 | sell | 94 | 0.10 | 2.08985 | 0.00000 | 0.00000 | ||
267 | 2023.08.02 16:00 | modify | 94 | 0.10 | 2.08985 | 2.11085 | 2.06485 | ||
268 | 2023.08.02 20:00 | sell | 95 | 0.10 | 2.09041 | 0.00000 | 0.00000 | ||
269 | 2023.08.02 20:00 | modify | 95 | 0.10 | 2.09041 | 2.11141 | 2.06541 | ||
270 | 2023.08.03 04:00 | sell | 96 | 0.10 | 2.09338 | 0.00000 | 0.00000 | ||
271 | 2023.08.03 04:00 | modify | 96 | 0.10 | 2.09338 | 2.11438 | 2.06838 | ||
272 | 2023.08.03 08:00 | sell | 97 | 0.10 | 2.08867 | 0.00000 | 0.00000 | ||
273 | 2023.08.03 08:00 | modify | 97 | 0.10 | 2.08867 | 2.10967 | 2.06367 | ||
274 | 2023.08.03 12:00 | sell | 98 | 0.10 | 2.07969 | 0.00000 | 0.00000 | ||
275 | 2023.08.03 12:00 | modify | 98 | 0.10 | 2.07969 | 2.10069 | 2.05469 | ||
276 | 2023.08.03 16:00 | sell | 99 | 0.10 | 2.08823 | 0.00000 | 0.00000 | ||
277 | 2023.08.03 16:00 | modify | 99 | 0.10 | 2.08823 | 2.10923 | 2.06323 | ||
278 | 2023.08.08 01:30 | s/l | 89 | 0.10 | 2.09821 | 2.09821 | 2.05221 | -129.80 | 8738.60 |
279 | 2023.08.08 01:30 | s/l | 90 | 0.10 | 2.09755 | 2.09755 | 2.05155 | -129.79 | 8608.80 |
280 | 2023.08.08 01:40 | s/l | 82 | 0.10 | 2.09982 | 2.09982 | 2.05382 | -130.90 | 8477.91 |
281 | 2023.08.08 02:15 | s/l | 84 | 0.10 | 2.10057 | 2.10057 | 2.05457 | -130.91 | 8347.00 |
282 | 2023.08.08 02:15 | s/l | 98 | 0.10 | 2.10069 | 2.10069 | 2.05469 | -128.69 | 8218.30 |
283 | 2023.08.08 04:00 | sell | 100 | 0.10 | 2.09812 | 0.00000 | 0.00000 | ||
284 | 2023.08.08 04:00 | modify | 100 | 0.10 | 2.09812 | 2.11912 | 2.07312 | ||
285 | 2023.08.08 05:30 | s/l | 68 | 0.10 | 2.10171 | 2.10171 | 2.05571 | -131.57 | 8086.73 |
286 | 2023.08.08 05:40 | s/l | 83 | 0.10 | 2.10335 | 2.10335 | 2.05735 | -130.90 | 7955.83 |
287 | 2023.08.08 06:30 | s/l | 69 | 0.10 | 2.10439 | 2.10439 | 2.05839 | -131.56 | 7824.27 |
288 | 2023.08.08 08:00 | sell | 101 | 0.10 | 2.10454 | 0.00000 | 0.00000 | ||
289 | 2023.08.08 08:00 | modify | 101 | 0.10 | 2.10454 | 2.12554 | 2.07954 | ||
290 | 2023.08.08 08:05 | s/l | 70 | 0.10 | 2.10565 | 2.10565 | 2.05965 | -131.35 | 7692.92 |
291 | 2023.08.08 12:00 | sell | 102 | 0.10 | 2.10215 | 0.00000 | 0.00000 | ||
292 | 2023.08.08 12:00 | modify | 102 | 0.10 | 2.10215 | 2.12315 | 2.07715 | ||
293 | 2023.08.08 16:00 | sell | 103 | 0.10 | 2.10474 | 0.00000 | 0.00000 | ||
294 | 2023.08.08 16:00 | modify | 103 | 0.10 | 2.10474 | 2.12574 | 2.07974 | ||
295 | 2023.08.08 20:00 | sell | 104 | 0.10 | 2.10121 | 0.00000 | 0.00000 | ||
296 | 2023.08.08 20:00 | modify | 104 | 0.10 | 2.10121 | 2.12221 | 2.07621 | ||
297 | 2023.08.09 02:15 | s/l | 85 | 0.10 | 2.10666 | 2.10666 | 2.06066 | -130.23 | 7562.68 |
298 | 2023.08.09 04:00 | sell | 105 | 0.10 | 2.09908 | 0.00000 | 0.00000 | ||
299 | 2023.08.09 04:00 | modify | 105 | 0.10 | 2.09908 | 2.12008 | 2.07408 | ||
300 | 2023.08.09 08:00 | sell | 106 | 0.10 | 2.09790 | 0.00000 | 0.00000 | ||
301 | 2023.08.09 08:00 | modify | 106 | 0.10 | 2.09790 | 2.11890 | 2.07290 | ||
302 | 2023.08.09 12:00 | sell | 107 | 0.10 | 2.10107 | 0.00000 | 0.00000 | ||
303 | 2023.08.09 12:00 | modify | 107 | 0.10 | 2.10107 | 2.12207 | 2.07607 | ||
304 | 2023.08.09 16:00 | sell | 108 | 0.10 | 2.10220 | 0.00000 | 0.00000 | ||
305 | 2023.08.09 16:00 | modify | 108 | 0.10 | 2.10220 | 2.12320 | 2.07720 | ||
306 | 2023.08.09 20:00 | sell | 109 | 0.10 | 2.10117 | 0.00000 | 0.00000 | ||
307 | 2023.08.09 20:00 | modify | 109 | 0.10 | 2.10117 | 2.12217 | 2.07617 | ||
308 | 2023.08.10 22:40 | s/l | 87 | 0.10 | 2.10734 | 2.10734 | 2.06134 | -130.91 | 7431.78 |
309 | 2023.08.11 00:20 | s/l | 88 | 0.10 | 2.10819 | 2.10819 | 2.06219 | -131.13 | 7300.65 |
310 | 2023.08.11 00:30 | s/l | 86 | 0.10 | 2.10860 | 2.10860 | 2.06260 | -131.13 | 7169.52 |
311 | 2023.08.11 00:40 | s/l | 99 | 0.10 | 2.10923 | 2.10923 | 2.06323 | -129.80 | 7039.71 |
312 | 2023.08.11 01:53 | s/l | 97 | 0.10 | 2.10967 | 2.10967 | 2.06367 | -129.79 | 6909.92 |
313 | 2023.08.11 02:30 | s/l | 93 | 0.10 | 2.11053 | 2.11053 | 2.06453 | -130.47 | 6779.46 |
314 | 2023.08.11 02:30 | s/l | 94 | 0.10 | 2.11085 | 2.11085 | 2.06485 | -130.47 | 6648.99 |
315 | 2023.08.11 02:40 | s/l | 95 | 0.10 | 2.11141 | 2.11141 | 2.06541 | -130.47 | 6518.53 |
316 | 2023.08.11 04:00 | sell | 110 | 0.10 | 2.10950 | 0.00000 | 0.00000 | ||
317 | 2023.08.11 04:00 | modify | 110 | 0.10 | 2.10950 | 2.13050 | 2.08450 | ||
318 | 2023.08.11 06:40 | s/l | 92 | 0.10 | 2.11540 | 2.11540 | 2.06940 | -130.47 | 6388.06 |
319 | 2023.08.11 06:40 | s/l | 96 | 0.10 | 2.11438 | 2.11438 | 2.06838 | -129.80 | 6258.26 |
320 | 2023.08.11 08:00 | sell | 111 | 0.10 | 2.11372 | 0.00000 | 0.00000 | ||
321 | 2023.08.11 08:00 | modify | 111 | 0.10 | 2.11372 | 2.13472 | 2.08872 | ||
322 | 2023.08.11 11:40 | s/l | 106 | 0.10 | 2.11890 | 2.11890 | 2.07290 | -128.91 | 6129.35 |
323 | 2023.08.11 12:40 | s/l | 100 | 0.10 | 2.11912 | 2.11912 | 2.07312 | -129.14 | 6000.22 |
324 | 2023.08.11 13:20 | s/l | 105 | 0.10 | 2.12008 | 2.12008 | 2.07408 | -128.92 | 5871.30 |
325 | 2023.08.11 13:40 | s/l | 104 | 0.10 | 2.12221 | 2.12221 | 2.07621 | -129.13 | 5742.17 |
326 | 2023.08.11 13:40 | s/l | 107 | 0.10 | 2.12207 | 2.12207 | 2.07607 | -128.92 | 5613.26 |
327 | 2023.08.11 13:40 | s/l | 109 | 0.10 | 2.12217 | 2.12217 | 2.07617 | -128.92 | 5484.34 |
328 | 2023.08.11 15:40 | s/l | 102 | 0.10 | 2.12315 | 2.12315 | 2.07715 | -129.13 | 5355.22 |
329 | 2023.08.11 15:40 | s/l | 108 | 0.10 | 2.12320 | 2.12320 | 2.07720 | -128.92 | 5226.30 |
330 | 2023.08.14 01:20 | s/l | 101 | 0.10 | 2.12554 | 2.12554 | 2.07954 | -129.35 | 5096.95 |
331 | 2023.08.14 01:20 | s/l | 103 | 0.10 | 2.12574 | 2.12574 | 2.07974 | -129.35 | 4967.60 |
332 | 2023.08.14 08:00 | sell | 112 | 0.10 | 2.11967 | 0.00000 | 0.00000 | ||
333 | 2023.08.14 08:00 | modify | 112 | 0.10 | 2.11967 | 2.14067 | 2.09467 | ||
334 | 2023.08.14 12:00 | sell | 113 | 0.10 | 2.12178 | 0.00000 | 0.00000 | ||
335 | 2023.08.14 12:00 | modify | 113 | 0.10 | 2.12178 | 2.14278 | 2.09678 | ||
336 | 2023.08.14 16:00 | sell | 114 | 0.10 | 2.12048 | 0.00000 | 0.00000 | ||
337 | 2023.08.14 16:00 | modify | 114 | 0.10 | 2.12048 | 2.14148 | 2.09548 | ||
338 | 2023.08.14 20:00 | sell | 115 | 0.10 | 2.12167 | 0.00000 | 0.00000 | ||
339 | 2023.08.14 20:00 | modify | 115 | 0.10 | 2.12167 | 2.14267 | 2.09667 | ||
340 | 2023.08.15 04:00 | sell | 116 | 0.10 | 2.11909 | 0.00000 | 0.00000 | ||
341 | 2023.08.15 04:00 | modify | 116 | 0.10 | 2.11909 | 2.14009 | 2.09409 | ||
342 | 2023.08.15 08:00 | sell | 117 | 0.10 | 2.12848 | 0.00000 | 0.00000 | ||
343 | 2023.08.15 08:00 | modify | 117 | 0.10 | 2.12848 | 2.14948 | 2.10348 | ||
344 | 2023.08.15 08:20 | s/l | 110 | 0.10 | 2.13050 | 2.13050 | 2.08450 | -128.46 | 4839.14 |
345 | 2023.08.15 12:00 | sell | 118 | 0.10 | 2.12885 | 0.00000 | 0.00000 | ||
346 | 2023.08.15 12:00 | modify | 118 | 0.10 | 2.12885 | 2.14985 | 2.10385 | ||
347 | 2023.08.15 16:00 | sell | 119 | 0.10 | 2.13216 | 0.00000 | 0.00000 | ||
348 | 2023.08.15 16:00 | modify | 119 | 0.10 | 2.13216 | 2.15316 | 2.10716 | ||
349 | 2023.08.15 20:00 | sell | 120 | 0.10 | 2.13325 | 0.00000 | 0.00000 | ||
350 | 2023.08.15 20:00 | modify | 120 | 0.10 | 2.13325 | 2.15425 | 2.10825 | ||
351 | 2023.08.15 20:30 | s/l | 111 | 0.10 | 2.13472 | 2.13472 | 2.08872 | -128.47 | 4710.67 |
352 | 2023.08.16 04:00 | sell | 121 | 0.10 | 2.12988 | 0.00000 | 0.00000 | ||
353 | 2023.08.16 04:00 | modify | 121 | 0.10 | 2.12988 | 2.15088 | 2.10488 | ||
354 | 2023.08.16 08:00 | sell | 122 | 0.10 | 2.12640 | 0.00000 | 0.00000 | ||
355 | 2023.08.16 08:00 | modify | 122 | 0.10 | 2.12640 | 2.14740 | 2.10140 | ||
356 | 2023.08.16 12:00 | sell | 123 | 0.10 | 2.13481 | 0.00000 | 0.00000 | ||
357 | 2023.08.16 12:00 | modify | 123 | 0.10 | 2.13481 | 2.15581 | 2.10981 | ||
358 | 2023.08.16 14:20 | s/l | 116 | 0.10 | 2.14009 | 2.14009 | 2.09409 | -128.25 | 4582.42 |
359 | 2023.08.16 14:30 | s/l | 112 | 0.10 | 2.14067 | 2.14067 | 2.09467 | -128.46 | 4453.95 |
360 | 2023.08.16 14:30 | s/l | 114 | 0.10 | 2.14148 | 2.14148 | 2.09548 | -128.46 | 4325.49 |
361 | 2023.08.16 15:30 | s/l | 113 | 0.10 | 2.14278 | 2.14278 | 2.09678 | -128.47 | 4197.02 |
362 | 2023.08.16 15:30 | s/l | 115 | 0.10 | 2.14267 | 2.14267 | 2.09667 | -128.47 | 4068.54 |
363 | 2023.08.16 16:00 | sell | 124 | 0.10 | 2.14282 | 0.00000 | 0.00000 | ||
364 | 2023.08.16 16:00 | modify | 124 | 0.10 | 2.14282 | 2.16382 | 2.11782 | ||
365 | 2023.08.16 20:00 | sell | 125 | 0.10 | 2.14287 | 0.00000 | 0.00000 | ||
366 | 2023.08.16 20:00 | modify | 125 | 0.10 | 2.14287 | 2.16387 | 2.11787 | ||
367 | 2023.08.17 00:20 | s/l | 122 | 0.10 | 2.14740 | 2.14740 | 2.10140 | -128.68 | 3939.86 |
368 | 2023.08.17 00:40 | s/l | 117 | 0.10 | 2.14948 | 2.14948 | 2.10348 | -128.91 | 3810.95 |
369 | 2023.08.17 00:40 | s/l | 118 | 0.10 | 2.14985 | 2.14985 | 2.10385 | -128.92 | 3682.04 |
370 | 2023.08.17 01:30 | s/l | 121 | 0.10 | 2.15088 | 2.15088 | 2.10488 | -128.69 | 3553.34 |
371 | 2023.08.17 01:40 | s/l | 119 | 0.10 | 2.15316 | 2.15316 | 2.10716 | -128.92 | 3424.43 |
372 | 2023.08.17 08:00 | sell | 126 | 0.10 | 2.14904 | 0.00000 | 0.00000 | ||
373 | 2023.08.17 08:00 | modify | 126 | 0.10 | 2.14904 | 2.17004 | 2.12404 | ||
374 | 2023.08.17 12:00 | sell | 127 | 0.10 | 2.14318 | 0.00000 | 0.00000 | ||
375 | 2023.08.17 12:00 | modify | 127 | 0.10 | 2.14318 | 2.16418 | 2.11818 | ||
376 | 2023.08.17 16:00 | sell | 128 | 0.10 | 2.14920 | 0.00000 | 0.00000 | ||
377 | 2023.08.17 16:00 | modify | 128 | 0.10 | 2.14920 | 2.17020 | 2.12420 | ||
378 | 2023.08.17 20:00 | sell | 129 | 0.10 | 2.15071 | 0.00000 | 0.00000 | ||
379 | 2023.08.17 20:00 | modify | 129 | 0.10 | 2.15071 | 2.17171 | 2.12571 | ||
380 | 2023.08.18 04:00 | sell | 130 | 0.10 | 2.15081 | 0.00000 | 0.00000 | ||
381 | 2023.08.18 04:00 | modify | 130 | 0.10 | 2.15081 | 2.17181 | 2.12581 | ||
382 | 2023.08.18 08:00 | sell | 131 | 0.10 | 2.14441 | 0.00000 | 0.00000 | ||
383 | 2023.08.18 08:00 | modify | 131 | 0.10 | 2.14441 | 2.16541 | 2.11941 | ||
384 | 2023.08.18 12:00 | sell | 132 | 0.10 | 2.14570 | 0.00000 | 0.00000 | ||
385 | 2023.08.18 12:00 | modify | 132 | 0.10 | 2.14570 | 2.16670 | 2.12070 | ||
386 | 2023.08.18 16:00 | sell | 133 | 0.10 | 2.14410 | 0.00000 | 0.00000 | ||
387 | 2023.08.18 16:00 | modify | 133 | 0.10 | 2.14410 | 2.16510 | 2.11910 | ||
388 | 2023.08.18 20:00 | sell | 134 | 0.10 | 2.14898 | 0.00000 | 0.00000 | ||
389 | 2023.08.18 20:00 | modify | 134 | 0.10 | 2.14898 | 2.16998 | 2.12398 | ||
390 | 2023.08.21 01:30 | s/l | 120 | 0.10 | 2.15425 | 2.15425 | 2.10825 | -129.36 | 3295.07 |
391 | 2023.08.21 04:00 | sell | 135 | 0.10 | 2.15330 | 0.00000 | 0.00000 | ||
392 | 2023.08.21 04:00 | modify | 135 | 0.10 | 2.15330 | 2.17430 | 2.12830 | ||
393 | 2023.08.21 06:15 | s/l | 123 | 0.10 | 2.15581 | 2.15581 | 2.10981 | -129.14 | 3165.93 |
394 | 2023.08.21 08:00 | sell | 136 | 0.10 | 2.15185 | 0.00000 | 0.00000 | ||
395 | 2023.08.21 08:00 | modify | 136 | 0.10 | 2.15185 | 2.17285 | 2.12685 | ||
396 | 2023.08.21 12:00 | sell | 137 | 0.10 | 2.15329 | 0.00000 | 0.00000 | ||
397 | 2023.08.21 12:00 | modify | 137 | 0.10 | 2.15329 | 2.17429 | 2.12829 | ||
398 | 2023.08.21 16:00 | sell | 138 | 0.10 | 2.15716 | 0.00000 | 0.00000 | ||
399 | 2023.08.21 16:00 | modify | 138 | 0.10 | 2.15716 | 2.17816 | 2.13216 | ||
400 | 2023.08.21 20:00 | sell | 139 | 0.10 | 2.15225 | 0.00000 | 0.00000 | ||
401 | 2023.08.21 20:00 | modify | 139 | 0.10 | 2.15225 | 2.17325 | 2.12725 | ||
402 | 2023.08.22 04:00 | sell | 140 | 0.10 | 2.15085 | 0.00000 | 0.00000 | ||
403 | 2023.08.22 04:00 | modify | 140 | 0.10 | 2.15085 | 2.17185 | 2.12585 | ||
404 | 2023.08.22 08:00 | sell | 141 | 0.10 | 2.14633 | 0.00000 | 0.00000 | ||
405 | 2023.08.22 08:00 | modify | 141 | 0.10 | 2.14633 | 2.16733 | 2.12133 | ||
406 | 2023.08.22 12:00 | sell | 142 | 0.10 | 2.14176 | 0.00000 | 0.00000 | ||
407 | 2023.08.22 12:00 | modify | 142 | 0.10 | 2.14176 | 2.16276 | 2.11676 | ||
408 | 2023.08.22 16:00 | sell | 143 | 0.10 | 2.14090 | 0.00000 | 0.00000 | ||
409 | 2023.08.22 16:00 | modify | 143 | 0.10 | 2.14090 | 2.16190 | 2.11590 | ||
410 | 2023.08.23 09:20 | t/p | 138 | 0.10 | 2.13216 | 2.17816 | 2.13216 | 151.98 | 3317.91 |
411 | 2023.08.23 11:05 | t/p | 135 | 0.10 | 2.12830 | 2.17430 | 2.12830 | 151.97 | 3469.88 |
412 | 2023.08.23 11:05 | t/p | 137 | 0.10 | 2.12829 | 2.17429 | 2.12829 | 151.97 | 3621.84 |
413 | 2023.08.23 12:00 | close | 143 | 0.10 | 2.12927 | 2.16190 | 2.11590 | 70.69 | 3692.53 |
414 | 2023.08.23 12:00 | close | 142 | 0.10 | 2.12927 | 2.16276 | 2.11676 | 75.93 | 3768.46 |
415 | 2023.08.23 12:00 | close | 141 | 0.10 | 2.12927 | 2.16733 | 2.12133 | 103.79 | 3872.25 |
416 | 2023.08.23 12:00 | close | 140 | 0.10 | 2.12927 | 2.17185 | 2.12585 | 131.35 | 4003.60 |
417 | 2023.08.23 12:00 | close | 139 | 0.10 | 2.12927 | 2.17325 | 2.12725 | 139.66 | 4143.26 |
418 | 2023.08.23 12:00 | close | 136 | 0.10 | 2.12927 | 2.17285 | 2.12685 | 137.22 | 4280.47 |
419 | 2023.08.23 12:00 | close | 134 | 0.10 | 2.12927 | 2.16998 | 2.12398 | 119.51 | 4399.98 |
420 | 2023.08.23 12:00 | close | 133 | 0.10 | 2.12927 | 2.16510 | 2.11910 | 89.76 | 4489.73 |
421 | 2023.08.23 12:00 | close | 132 | 0.10 | 2.12927 | 2.16670 | 2.12070 | 99.51 | 4589.24 |
422 | 2023.08.23 12:00 | close | 131 | 0.10 | 2.12927 | 2.16541 | 2.11941 | 91.65 | 4680.89 |
423 | 2023.08.23 12:00 | close | 130 | 0.10 | 2.12927 | 2.17181 | 2.12581 | 130.66 | 4811.54 |
424 | 2023.08.23 12:00 | close | 129 | 0.10 | 2.12927 | 2.17171 | 2.12571 | 129.82 | 4941.37 |
425 | 2023.08.23 12:00 | close | 128 | 0.10 | 2.12927 | 2.17020 | 2.12420 | 120.62 | 5061.99 |
426 | 2023.08.23 12:00 | close | 127 | 0.10 | 2.12927 | 2.16418 | 2.11818 | 83.92 | 5145.92 |
427 | 2023.08.23 12:00 | close | 126 | 0.10 | 2.12927 | 2.17004 | 2.12404 | 119.64 | 5265.56 |
428 | 2023.08.23 12:00 | close | 125 | 0.10 | 2.12927 | 2.16387 | 2.11787 | 81.37 | 5346.93 |
429 | 2023.08.23 12:00 | close | 124 | 0.10 | 2.12927 | 2.16382 | 2.11782 | 81.06 | 5427.99 |
430 | 2023.08.23 20:00 | buy | 144 | 0.10 | 2.12951 | 0.00000 | 0.00000 | ||
431 | 2023.08.23 20:00 | modify | 144 | 0.10 | 2.12951 | 2.10851 | 2.15451 | ||
432 | 2023.08.24 04:00 | buy | 145 | 0.10 | 2.12956 | 0.00000 | 0.00000 | ||
433 | 2023.08.24 04:00 | modify | 145 | 0.10 | 2.12956 | 2.10856 | 2.15456 | ||
434 | 2023.08.24 08:00 | buy | 146 | 0.10 | 2.13570 | 0.00000 | 0.00000 | ||
435 | 2023.08.24 08:00 | modify | 146 | 0.10 | 2.13570 | 2.11470 | 2.16070 | ||
436 | 2023.08.24 12:00 | buy | 147 | 0.10 | 2.13298 | 0.00000 | 0.00000 | ||
437 | 2023.08.24 12:00 | modify | 147 | 0.10 | 2.13298 | 2.11198 | 2.15798 | ||
438 | 2023.08.24 16:00 | buy | 148 | 0.10 | 2.13318 | 0.00000 | 0.00000 | ||
439 | 2023.08.24 16:00 | modify | 148 | 0.10 | 2.13318 | 2.11218 | 2.15818 | ||
440 | 2023.08.24 20:00 | buy | 149 | 0.10 | 2.12779 | 0.00000 | 0.00000 | ||
441 | 2023.08.24 20:00 | modify | 149 | 0.10 | 2.12779 | 2.10679 | 2.15279 | ||
442 | 2023.08.25 04:00 | buy | 150 | 0.10 | 2.12746 | 0.00000 | 0.00000 | ||
443 | 2023.08.25 04:00 | modify | 150 | 0.10 | 2.12746 | 2.10646 | 2.15246 | ||
444 | 2023.08.25 08:00 | buy | 151 | 0.10 | 2.12996 | 0.00000 | 0.00000 | ||
445 | 2023.08.25 08:00 | modify | 151 | 0.10 | 2.12996 | 2.10896 | 2.15496 | ||
446 | 2023.08.25 12:00 | buy | 152 | 0.10 | 2.13207 | 0.00000 | 0.00000 | ||
447 | 2023.08.25 12:00 | modify | 152 | 0.10 | 2.13207 | 2.11107 | 2.15707 | ||
448 | 2023.08.25 16:00 | buy | 153 | 0.10 | 2.13119 | 0.00000 | 0.00000 | ||
449 | 2023.08.25 16:00 | modify | 153 | 0.10 | 2.13119 | 2.11019 | 2.15619 | ||
450 | 2023.08.25 20:00 | buy | 154 | 0.10 | 2.13008 | 0.00000 | 0.00000 | ||
451 | 2023.08.25 20:00 | modify | 154 | 0.10 | 2.13008 | 2.10908 | 2.15508 | ||
452 | 2023.08.28 04:00 | buy | 155 | 0.10 | 2.12989 | 0.00000 | 0.00000 | ||
453 | 2023.08.28 04:00 | modify | 155 | 0.10 | 2.12989 | 2.10889 | 2.15489 | ||
454 | 2023.08.28 08:00 | buy | 156 | 0.10 | 2.13234 | 0.00000 | 0.00000 | ||
455 | 2023.08.28 08:00 | modify | 156 | 0.10 | 2.13234 | 2.11134 | 2.15734 | ||
456 | 2023.08.28 12:00 | buy | 157 | 0.10 | 2.13115 | 0.00000 | 0.00000 | ||
457 | 2023.08.28 12:00 | modify | 157 | 0.10 | 2.13115 | 2.11015 | 2.15615 | ||
458 | 2023.08.28 16:00 | buy | 158 | 0.10 | 2.13062 | 0.00000 | 0.00000 | ||
459 | 2023.08.28 16:00 | modify | 158 | 0.10 | 2.13062 | 2.10962 | 2.15562 | ||
460 | 2023.08.28 20:00 | buy | 159 | 0.10 | 2.13186 | 0.00000 | 0.00000 | ||
461 | 2023.08.28 20:00 | modify | 159 | 0.10 | 2.13186 | 2.11086 | 2.15686 | ||
462 | 2023.08.29 04:00 | buy | 160 | 0.10 | 2.13185 | 0.00000 | 0.00000 | ||
463 | 2023.08.29 04:00 | modify | 160 | 0.10 | 2.13185 | 2.11085 | 2.15685 | ||
464 | 2023.08.29 08:00 | buy | 161 | 0.10 | 2.13023 | 0.00000 | 0.00000 | ||
465 | 2023.08.29 08:00 | modify | 161 | 0.10 | 2.13023 | 2.10923 | 2.15523 | ||
466 | 2023.08.29 12:00 | buy | 162 | 0.10 | 2.13391 | 0.00000 | 0.00000 | ||
467 | 2023.08.29 12:00 | modify | 162 | 0.10 | 2.13391 | 2.11291 | 2.15891 | ||
468 | 2023.08.29 16:00 | buy | 163 | 0.10 | 2.12143 | 0.00000 | 0.00000 | ||
469 | 2023.08.29 16:00 | modify | 163 | 0.10 | 2.12143 | 2.10043 | 2.14643 | ||
470 | 2023.09.01 12:40 | s/l | 146 | 0.10 | 2.11470 | 2.11470 | 2.16070 | -130.38 | 5297.61 |
471 | 2023.09.01 16:00 | buy | 164 | 0.10 | 2.12073 | 0.00000 | 0.00000 | ||
472 | 2023.09.01 16:00 | modify | 164 | 0.10 | 2.12073 | 2.09973 | 2.14573 | ||
473 | 2023.09.05 12:00 | close | 164 | 0.10 | 2.13935 | 2.09973 | 2.14573 | 112.89 | 5410.50 |
474 | 2023.09.05 12:00 | close | 163 | 0.10 | 2.13935 | 2.10043 | 2.14643 | 107.14 | 5517.64 |
475 | 2023.09.05 12:00 | close | 162 | 0.10 | 2.13935 | 2.11291 | 2.15891 | 31.07 | 5548.72 |
476 | 2023.09.05 12:00 | close | 161 | 0.10 | 2.13935 | 2.10923 | 2.15523 | 53.50 | 5602.22 |
477 | 2023.09.05 12:00 | close | 160 | 0.10 | 2.13935 | 2.11085 | 2.15685 | 43.62 | 5645.85 |
478 | 2023.09.05 12:00 | close | 159 | 0.10 | 2.13935 | 2.11086 | 2.15686 | 43.27 | 5689.12 |
479 | 2023.09.05 12:00 | close | 158 | 0.10 | 2.13935 | 2.10962 | 2.15562 | 50.83 | 5739.94 |
480 | 2023.09.05 12:00 | close | 157 | 0.10 | 2.13935 | 2.11015 | 2.15615 | 47.60 | 5787.54 |
481 | 2023.09.05 12:00 | close | 156 | 0.10 | 2.13935 | 2.11134 | 2.15734 | 40.35 | 5827.88 |
482 | 2023.09.05 12:00 | close | 155 | 0.10 | 2.13935 | 2.10889 | 2.15489 | 55.28 | 5883.16 |
483 | 2023.09.05 12:00 | close | 154 | 0.10 | 2.13935 | 2.10908 | 2.15508 | 53.82 | 5936.98 |
484 | 2023.09.05 12:00 | close | 153 | 0.10 | 2.13935 | 2.11019 | 2.15619 | 47.06 | 5984.04 |
485 | 2023.09.05 12:00 | close | 152 | 0.10 | 2.13935 | 2.11107 | 2.15707 | 41.69 | 6025.73 |
486 | 2023.09.05 12:00 | close | 151 | 0.10 | 2.13935 | 2.10896 | 2.15496 | 54.55 | 6080.28 |
487 | 2023.09.05 12:00 | close | 150 | 0.10 | 2.13935 | 2.10646 | 2.15246 | 69.79 | 6150.06 |
488 | 2023.09.05 12:00 | close | 149 | 0.10 | 2.13935 | 2.10679 | 2.15279 | 67.48 | 6217.55 |
489 | 2023.09.05 12:00 | close | 148 | 0.10 | 2.13935 | 2.11218 | 2.15818 | 34.63 | 6252.18 |
490 | 2023.09.05 12:00 | close | 147 | 0.10 | 2.13935 | 2.11198 | 2.15798 | 35.85 | 6288.03 |
491 | 2023.09.05 12:00 | close | 145 | 0.10 | 2.13935 | 2.10856 | 2.15456 | 56.69 | 6344.72 |
492 | 2023.09.05 12:00 | close | 144 | 0.10 | 2.13935 | 2.10851 | 2.15451 | 56.11 | 6400.82 |
493 | 2023.09.05 16:00 | sell | 165 | 0.10 | 2.13865 | 0.00000 | 0.00000 | ||
494 | 2023.09.05 16:00 | modify | 165 | 0.10 | 2.13865 | 2.15965 | 2.11365 | ||
495 | 2023.09.05 20:00 | sell | 166 | 0.10 | 2.13607 | 0.00000 | 0.00000 | ||
496 | 2023.09.05 20:00 | modify | 166 | 0.10 | 2.13607 | 2.15707 | 2.11107 | ||
497 | 2023.09.06 04:00 | sell | 167 | 0.10 | 2.13614 | 0.00000 | 0.00000 | ||
498 | 2023.09.06 04:00 | modify | 167 | 0.10 | 2.13614 | 2.15714 | 2.11114 | ||
499 | 2023.09.06 08:00 | sell | 168 | 0.10 | 2.13449 | 0.00000 | 0.00000 | ||
500 | 2023.09.06 08:00 | modify | 168 | 0.10 | 2.13449 | 2.15549 | 2.10949 | ||
501 | 2023.09.06 12:00 | sell | 169 | 0.10 | 2.13279 | 0.00000 | 0.00000 | ||
502 | 2023.09.06 12:00 | modify | 169 | 0.10 | 2.13279 | 2.15379 | 2.10779 | ||
503 | 2023.09.06 16:00 | sell | 170 | 0.10 | 2.12774 | 0.00000 | 0.00000 | ||
504 | 2023.09.06 16:00 | modify | 170 | 0.10 | 2.12774 | 2.14874 | 2.10274 | ||
505 | 2023.09.06 20:00 | sell | 171 | 0.10 | 2.13030 | 0.00000 | 0.00000 | ||
506 | 2023.09.06 20:00 | modify | 171 | 0.10 | 2.13030 | 2.15130 | 2.10530 | ||
507 | 2023.09.07 04:00 | sell | 172 | 0.10 | 2.12940 | 0.00000 | 0.00000 | ||
508 | 2023.09.07 04:00 | modify | 172 | 0.10 | 2.12940 | 2.15040 | 2.10440 | ||
509 | 2023.09.07 08:00 | sell | 173 | 0.10 | 2.11883 | 0.00000 | 0.00000 | ||
510 | 2023.09.07 08:00 | modify | 173 | 0.10 | 2.11883 | 2.13983 | 2.09383 | ||
511 | 2023.09.07 12:00 | sell | 174 | 0.10 | 2.11817 | 0.00000 | 0.00000 | ||
512 | 2023.09.07 12:00 | modify | 174 | 0.10 | 2.11817 | 2.13917 | 2.09317 | ||
513 | 2023.09.07 16:00 | sell | 175 | 0.10 | 2.12233 | 0.00000 | 0.00000 | ||
514 | 2023.09.07 16:00 | modify | 175 | 0.10 | 2.12233 | 2.14333 | 2.09733 | ||
515 | 2023.09.07 20:00 | sell | 176 | 0.10 | 2.12143 | 0.00000 | 0.00000 | ||
516 | 2023.09.07 20:00 | modify | 176 | 0.10 | 2.12143 | 2.14243 | 2.09643 | ||
517 | 2023.09.08 04:00 | sell | 177 | 0.10 | 2.11947 | 0.00000 | 0.00000 | ||
518 | 2023.09.08 04:00 | modify | 177 | 0.10 | 2.11947 | 2.14047 | 2.09447 | ||
519 | 2023.09.08 08:00 | sell | 178 | 0.10 | 2.11689 | 0.00000 | 0.00000 | ||
520 | 2023.09.08 08:00 | modify | 178 | 0.10 | 2.11689 | 2.13789 | 2.09189 | ||
521 | 2023.09.08 09:30 | t/p | 165 | 0.10 | 2.11365 | 2.15965 | 2.11365 | 151.30 | 6552.13 |
522 | 2023.09.08 10:40 | t/p | 166 | 0.10 | 2.11107 | 2.15707 | 2.11107 | 151.30 | 6703.43 |
523 | 2023.09.08 10:40 | t/p | 167 | 0.10 | 2.11114 | 2.15714 | 2.11114 | 151.52 | 6854.96 |
524 | 2023.09.08 12:00 | sell | 179 | 0.10 | 2.11333 | 0.00000 | 0.00000 | ||
525 | 2023.09.08 12:00 | modify | 179 | 0.10 | 2.11333 | 2.13433 | 2.08833 | ||
526 | 2023.09.08 16:00 | sell | 180 | 0.10 | 2.11546 | 0.00000 | 0.00000 | ||
527 | 2023.09.08 16:00 | modify | 180 | 0.10 | 2.11546 | 2.13646 | 2.09046 | ||
528 | 2023.09.08 20:00 | sell | 181 | 0.10 | 2.11698 | 0.00000 | 0.00000 | ||
529 | 2023.09.08 20:00 | modify | 181 | 0.10 | 2.11698 | 2.13798 | 2.09198 | ||
530 | 2023.09.11 04:00 | sell | 182 | 0.10 | 2.11333 | 0.00000 | 0.00000 | ||
531 | 2023.09.11 04:00 | modify | 182 | 0.10 | 2.11333 | 2.13433 | 2.08833 | ||
532 | 2023.09.11 08:00 | sell | 183 | 0.10 | 2.11463 | 0.00000 | 0.00000 | ||
533 | 2023.09.11 08:00 | modify | 183 | 0.10 | 2.11463 | 2.13563 | 2.08963 | ||
534 | 2023.09.11 12:00 | sell | 184 | 0.10 | 2.11492 | 0.00000 | 0.00000 | ||
535 | 2023.09.11 12:00 | modify | 184 | 0.10 | 2.11492 | 2.13592 | 2.08992 | ||
536 | 2023.09.11 16:00 | sell | 185 | 0.10 | 2.11628 | 0.00000 | 0.00000 | ||
537 | 2023.09.11 16:00 | modify | 185 | 0.10 | 2.11628 | 2.13728 | 2.09128 | ||
538 | 2023.09.11 20:00 | sell | 186 | 0.10 | 2.11342 | 0.00000 | 0.00000 | ||
539 | 2023.09.11 20:00 | modify | 186 | 0.10 | 2.11342 | 2.13442 | 2.08842 | ||
540 | 2023.09.12 04:00 | sell | 187 | 0.10 | 2.11472 | 0.00000 | 0.00000 | ||
541 | 2023.09.12 04:00 | modify | 187 | 0.10 | 2.11472 | 2.13572 | 2.08972 | ||
542 | 2023.09.12 08:40 | t/p | 168 | 0.10 | 2.10949 | 2.15549 | 2.10949 | 151.08 | 7006.04 |
543 | 2023.09.12 12:00 | sell | 188 | 0.10 | 2.11148 | 0.00000 | 0.00000 | ||
544 | 2023.09.12 12:00 | modify | 188 | 0.10 | 2.11148 | 2.13248 | 2.08648 | ||
545 | 2023.09.14 00:30 | t/p | 169 | 0.10 | 2.10779 | 2.15379 | 2.10779 | 150.20 | 7156.23 |
546 | 2023.09.14 01:30 | t/p | 171 | 0.10 | 2.10530 | 2.15130 | 2.10530 | 150.20 | 7306.43 |
547 | 2023.09.14 01:30 | t/p | 172 | 0.10 | 2.10440 | 2.15040 | 2.10440 | 150.87 | 7457.30 |
548 | 2023.09.14 04:00 | sell | 189 | 0.10 | 2.10710 | 0.00000 | 0.00000 | ||
549 | 2023.09.14 04:00 | modify | 189 | 0.10 | 2.10710 | 2.12810 | 2.08210 | ||
550 | 2023.09.14 08:00 | sell | 190 | 0.10 | 2.10898 | 0.00000 | 0.00000 | ||
551 | 2023.09.14 08:00 | modify | 190 | 0.10 | 2.10898 | 2.12998 | 2.08398 | ||
552 | 2023.09.14 12:00 | sell | 191 | 0.10 | 2.10428 | 0.00000 | 0.00000 | ||
553 | 2023.09.14 12:00 | modify | 191 | 0.10 | 2.10428 | 2.12528 | 2.07928 | ||
554 | 2023.09.14 12:40 | t/p | 170 | 0.10 | 2.10274 | 2.14874 | 2.10274 | 150.21 | 7607.50 |
555 | 2023.09.14 13:40 | t/p | 175 | 0.10 | 2.09733 | 2.14333 | 2.09733 | 150.86 | 7758.36 |
556 | 2023.09.14 16:00 | sell | 192 | 0.10 | 2.09748 | 0.00000 | 0.00000 | ||
557 | 2023.09.14 16:00 | modify | 192 | 0.10 | 2.09748 | 2.11848 | 2.07248 | ||
558 | 2023.09.14 16:30 | t/p | 176 | 0.10 | 2.09643 | 2.14243 | 2.09643 | 150.86 | 7909.22 |
559 | 2023.09.14 20:00 | sell | 193 | 0.10 | 2.09991 | 0.00000 | 0.00000 | ||
560 | 2023.09.14 20:00 | modify | 193 | 0.10 | 2.09991 | 2.12091 | 2.07491 | ||
561 | 2023.09.15 04:00 | sell | 194 | 0.10 | 2.09482 | 0.00000 | 0.00000 | ||
562 | 2023.09.15 04:00 | modify | 194 | 0.10 | 2.09482 | 2.11582 | 2.06982 | ||
563 | 2023.09.15 04:40 | t/p | 177 | 0.10 | 2.09447 | 2.14047 | 2.09447 | 150.86 | 8060.08 |
564 | 2023.09.15 08:00 | sell | 195 | 0.10 | 2.09966 | 0.00000 | 0.00000 | ||
565 | 2023.09.15 08:00 | modify | 195 | 0.10 | 2.09966 | 2.12066 | 2.07466 | ||
566 | 2023.09.18 18:40 | t/p | 173 | 0.10 | 2.09383 | 2.13983 | 2.09383 | 150.43 | 8210.51 |
567 | 2023.09.18 20:00 | sell | 196 | 0.10 | 2.09281 | 0.00000 | 0.00000 | ||
568 | 2023.09.18 20:00 | modify | 196 | 0.10 | 2.09281 | 2.11381 | 2.06781 | ||
569 | 2023.09.18 20:30 | t/p | 174 | 0.10 | 2.09317 | 2.13917 | 2.09317 | 150.42 | 8360.93 |
570 | 2023.09.18 22:40 | t/p | 178 | 0.10 | 2.09189 | 2.13789 | 2.09189 | 150.64 | 8511.57 |
571 | 2023.09.18 22:40 | t/p | 181 | 0.10 | 2.09198 | 2.13798 | 2.09198 | 150.64 | 8662.21 |
572 | 2023.09.18 23:40 | t/p | 185 | 0.10 | 2.09128 | 2.13728 | 2.09128 | 150.86 | 8813.07 |
573 | 2023.09.19 00:15 | t/p | 180 | 0.10 | 2.09046 | 2.13646 | 2.09046 | 150.42 | 8963.48 |
574 | 2023.09.19 04:00 | sell | 197 | 0.10 | 2.09160 | 0.00000 | 0.00000 | ||
575 | 2023.09.19 04:00 | modify | 197 | 0.10 | 2.09160 | 2.11260 | 2.06660 | ||
576 | 2023.09.19 07:30 | t/p | 183 | 0.10 | 2.08963 | 2.13563 | 2.08963 | 150.64 | 9114.12 |
577 | 2023.09.19 07:30 | t/p | 184 | 0.10 | 2.08992 | 2.13592 | 2.08992 | 150.64 | 9264.76 |
578 | 2023.09.19 07:30 | t/p | 187 | 0.10 | 2.08972 | 2.13572 | 2.08972 | 150.86 | 9415.62 |
579 | 2023.09.19 07:40 | t/p | 179 | 0.10 | 2.08833 | 2.13433 | 2.08833 | 150.43 | 9566.05 |
580 | 2023.09.19 07:40 | t/p | 182 | 0.10 | 2.08833 | 2.13433 | 2.08833 | 150.65 | 9716.70 |
581 | 2023.09.19 07:40 | t/p | 186 | 0.10 | 2.08842 | 2.13442 | 2.08842 | 150.65 | 9867.35 |
582 | 2023.09.19 08:00 | sell | 198 | 0.10 | 2.08707 | 0.00000 | 0.00000 | ||
583 | 2023.09.19 08:00 | modify | 198 | 0.10 | 2.08707 | 2.10807 | 2.06207 | ||
584 | 2023.09.19 08:30 | t/p | 188 | 0.10 | 2.08648 | 2.13248 | 2.08648 | 150.86 | 10018.21 |
585 | 2023.09.19 12:00 | sell | 199 | 0.10 | 2.08846 | 0.00000 | 0.00000 | ||
586 | 2023.09.19 12:00 | modify | 199 | 0.10 | 2.08846 | 2.10946 | 2.06346 | ||
587 | 2023.09.19 16:00 | sell | 200 | 0.10 | 2.08973 | 0.00000 | 0.00000 | ||
588 | 2023.09.19 16:00 | modify | 200 | 0.10 | 2.08973 | 2.11073 | 2.06473 | ||
589 | 2023.09.19 20:00 | sell | 201 | 0.10 | 2.08905 | 0.00000 | 0.00000 | ||
590 | 2023.09.19 20:00 | modify | 201 | 0.10 | 2.08905 | 2.11005 | 2.06405 | ||
591 | 2023.09.19 23:30 | t/p | 190 | 0.10 | 2.08398 | 2.12998 | 2.08398 | 151.76 | 10169.96 |
592 | 2023.09.19 23:40 | t/p | 189 | 0.10 | 2.08210 | 2.12810 | 2.08210 | 151.76 | 10321.72 |
593 | 2023.09.20 04:00 | sell | 202 | 0.10 | 2.08696 | 0.00000 | 0.00000 | ||
594 | 2023.09.20 04:00 | modify | 202 | 0.10 | 2.08696 | 2.10796 | 2.06196 | ||
595 | 2023.09.20 06:33 | t/p | 191 | 0.10 | 2.07928 | 2.12528 | 2.07928 | 151.52 | 10473.24 |
596 | 2023.09.20 08:00 | sell | 203 | 0.10 | 2.08119 | 0.00000 | 0.00000 | ||
597 | 2023.09.20 08:00 | modify | 203 | 0.10 | 2.08119 | 2.10219 | 2.05619 | ||
598 | 2023.09.20 10:40 | t/p | 193 | 0.10 | 2.07491 | 2.12091 | 2.07491 | 151.52 | 10624.77 |
599 | 2023.09.20 10:40 | t/p | 195 | 0.10 | 2.07466 | 2.12066 | 2.07466 | 151.76 | 10776.52 |
600 | 2023.09.20 11:33 | t/p | 192 | 0.10 | 2.07248 | 2.11848 | 2.07248 | 151.53 | 10928.06 |
601 | 2023.09.20 12:00 | sell | 204 | 0.10 | 2.07320 | 0.00000 | 0.00000 | ||
602 | 2023.09.20 12:00 | modify | 204 | 0.10 | 2.07320 | 2.09420 | 2.04820 | ||
603 | 2023.09.20 16:00 | sell | 205 | 0.10 | 2.07311 | 0.00000 | 0.00000 | ||
604 | 2023.09.20 16:00 | modify | 205 | 0.10 | 2.07311 | 2.09411 | 2.04811 | ||
605 | 2023.09.20 20:00 | sell | 206 | 0.10 | 2.08216 | 0.00000 | 0.00000 | ||
606 | 2023.09.20 20:00 | modify | 206 | 0.10 | 2.08216 | 2.10316 | 2.05716 | ||
607 | 2023.09.21 04:00 | sell | 207 | 0.10 | 2.08449 | 0.00000 | 0.00000 | ||
608 | 2023.09.21 04:00 | modify | 207 | 0.10 | 2.08449 | 2.10549 | 2.05949 | ||
609 | 2023.09.21 08:00 | sell | 208 | 0.10 | 2.08042 | 0.00000 | 0.00000 | ||
610 | 2023.09.21 08:00 | modify | 208 | 0.10 | 2.08042 | 2.10142 | 2.05542 | ||
611 | 2023.09.21 11:40 | t/p | 194 | 0.10 | 2.06982 | 2.11582 | 2.06982 | 151.08 | 11079.14 |
612 | 2023.09.21 12:00 | sell | 209 | 0.10 | 2.07646 | 0.00000 | 0.00000 | ||
613 | 2023.09.21 12:00 | modify | 209 | 0.10 | 2.07646 | 2.09746 | 2.05146 | ||
614 | 2023.09.21 16:00 | sell | 210 | 0.10 | 2.07268 | 0.00000 | 0.00000 | ||
615 | 2023.09.21 16:00 | modify | 210 | 0.10 | 2.07268 | 2.09368 | 2.04768 | ||
616 | 2023.09.21 20:00 | sell | 211 | 0.10 | 2.07281 | 0.00000 | 0.00000 | ||
617 | 2023.09.21 20:00 | modify | 211 | 0.10 | 2.07281 | 2.09381 | 2.04781 | ||
618 | 2023.09.22 04:00 | sell | 212 | 0.10 | 2.06913 | 0.00000 | 0.00000 | ||
619 | 2023.09.22 04:00 | modify | 212 | 0.10 | 2.06913 | 2.09013 | 2.04413 | ||
620 | 2023.09.22 06:05 | t/p | 196 | 0.10 | 2.06781 | 2.11381 | 2.06781 | 151.09 | 11230.23 |
621 | 2023.09.22 07:20 | t/p | 197 | 0.10 | 2.06660 | 2.11260 | 2.06660 | 151.30 | 11381.53 |
622 | 2023.09.22 07:30 | t/p | 200 | 0.10 | 2.06473 | 2.11073 | 2.06473 | 151.30 | 11532.83 |
623 | 2023.09.22 07:30 | t/p | 201 | 0.10 | 2.06405 | 2.11005 | 2.06405 | 151.30 | 11684.14 |
624 | 2023.09.22 07:40 | t/p | 198 | 0.10 | 2.06207 | 2.10807 | 2.06207 | 151.30 | 11835.44 |
625 | 2023.09.22 07:40 | t/p | 199 | 0.10 | 2.06346 | 2.10946 | 2.06346 | 151.31 | 11986.75 |
626 | 2023.09.22 07:40 | t/p | 202 | 0.10 | 2.06196 | 2.10796 | 2.06196 | 151.52 | 12138.28 |
627 | 2023.09.22 08:00 | close | 212 | 0.10 | 2.06109 | 2.09013 | 2.04413 | 49.01 | 12187.29 |
628 | 2023.09.22 08:00 | close | 211 | 0.10 | 2.06109 | 2.09381 | 2.04781 | 71.23 | 12258.52 |
629 | 2023.09.22 08:00 | close | 210 | 0.10 | 2.06109 | 2.09368 | 2.04768 | 70.43 | 12328.95 |
630 | 2023.09.22 08:00 | close | 209 | 0.10 | 2.06109 | 2.09746 | 2.05146 | 93.48 | 12422.42 |
631 | 2023.09.22 08:00 | close | 208 | 0.10 | 2.06109 | 2.10142 | 2.05542 | 117.62 | 12540.04 |
632 | 2023.09.22 08:00 | close | 207 | 0.10 | 2.06109 | 2.10549 | 2.05949 | 142.43 | 12682.47 |
633 | 2023.09.22 08:00 | close | 206 | 0.10 | 2.06109 | 2.10316 | 2.05716 | 127.56 | 12810.04 |
634 | 2023.09.22 08:00 | close | 205 | 0.10 | 2.06109 | 2.09411 | 2.04811 | 72.39 | 12882.43 |
635 | 2023.09.22 08:00 | close | 204 | 0.10 | 2.06109 | 2.09420 | 2.04820 | 72.93 | 12955.36 |
636 | 2023.09.22 08:00 | close | 203 | 0.10 | 2.06109 | 2.10219 | 2.05619 | 121.64 | 13077.01 |
637 | 2023.09.27 16:00 | buy | 213 | 0.10 | 2.04776 | 0.00000 | 0.00000 | ||
638 | 2023.09.27 16:00 | modify | 213 | 0.10 | 2.04776 | 2.02676 | 2.07276 | ||
639 | 2023.09.27 20:00 | buy | 214 | 0.10 | 2.05052 | 0.00000 | 0.00000 | ||
640 | 2023.09.27 20:00 | modify | 214 | 0.10 | 2.05052 | 2.02952 | 2.07552 | ||
641 | 2023.09.28 04:00 | buy | 215 | 0.10 | 2.04269 | 0.00000 | 0.00000 | ||
642 | 2023.09.28 04:00 | modify | 215 | 0.10 | 2.04269 | 2.02169 | 2.06769 | ||
643 | 2023.09.28 08:00 | buy | 216 | 0.10 | 2.04706 | 0.00000 | 0.00000 | ||
644 | 2023.09.28 08:00 | modify | 216 | 0.10 | 2.04706 | 2.02606 | 2.07206 | ||
645 | 2023.09.28 12:00 | buy | 217 | 0.10 | 2.05096 | 0.00000 | 0.00000 | ||
646 | 2023.09.28 12:00 | modify | 217 | 0.10 | 2.05096 | 2.02996 | 2.07596 | ||
647 | 2023.09.28 16:00 | buy | 218 | 0.10 | 2.04756 | 0.00000 | 0.00000 | ||
648 | 2023.09.28 16:00 | modify | 218 | 0.10 | 2.04756 | 2.02656 | 2.07256 | ||
649 | 2023.09.28 20:00 | buy | 219 | 0.10 | 2.04699 | 0.00000 | 0.00000 | ||
650 | 2023.09.28 20:00 | modify | 219 | 0.10 | 2.04699 | 2.02599 | 2.07199 | ||
651 | 2023.09.29 04:00 | buy | 220 | 0.10 | 2.03690 | 0.00000 | 0.00000 | ||
652 | 2023.09.29 04:00 | modify | 220 | 0.10 | 2.03690 | 2.01590 | 2.06190 | ||
653 | 2023.09.29 06:40 | s/l | 217 | 0.10 | 2.02996 | 2.02996 | 2.07596 | -128.30 | 12948.71 |
654 | 2023.09.29 07:40 | s/l | 214 | 0.10 | 2.02952 | 2.02952 | 2.07552 | -129.19 | 12819.52 |
655 | 2023.09.29 08:00 | buy | 221 | 0.10 | 2.03136 | 0.00000 | 0.00000 | ||
656 | 2023.09.29 08:00 | modify | 221 | 0.10 | 2.03136 | 2.01036 | 2.05636 | ||
657 | 2023.09.29 12:00 | buy | 222 | 0.10 | 2.03380 | 0.00000 | 0.00000 | ||
658 | 2023.09.29 12:00 | modify | 222 | 0.10 | 2.03380 | 2.01280 | 2.05880 | ||
659 | 2023.09.29 16:00 | buy | 223 | 0.10 | 2.03268 | 0.00000 | 0.00000 | ||
660 | 2023.09.29 16:00 | modify | 223 | 0.10 | 2.03268 | 2.01168 | 2.05768 | ||
661 | 2023.09.29 20:00 | buy | 224 | 0.10 | 2.03625 | 0.00000 | 0.00000 | ||
662 | 2023.09.29 20:00 | modify | 224 | 0.10 | 2.03625 | 2.01525 | 2.06125 | ||
663 | 2023.10.02 04:00 | buy | 225 | 0.10 | 2.03533 | 0.00000 | 0.00000 | ||
664 | 2023.10.02 04:00 | modify | 225 | 0.10 | 2.03533 | 2.01433 | 2.06033 | ||
665 | 2023.10.02 08:00 | buy | 226 | 0.10 | 2.03541 | 0.00000 | 0.00000 | ||
666 | 2023.10.02 08:00 | modify | 226 | 0.10 | 2.03541 | 2.01441 | 2.06041 | ||
667 | 2023.10.02 12:00 | buy | 227 | 0.10 | 2.03654 | 0.00000 | 0.00000 | ||
668 | 2023.10.02 12:00 | modify | 227 | 0.10 | 2.03654 | 2.01554 | 2.06154 | ||
669 | 2023.10.02 16:00 | buy | 228 | 0.10 | 2.03660 | 0.00000 | 0.00000 | ||
670 | 2023.10.02 16:00 | modify | 228 | 0.10 | 2.03660 | 2.01560 | 2.06160 | ||
671 | 2023.10.02 20:00 | buy | 229 | 0.10 | 2.03367 | 0.00000 | 0.00000 | ||
672 | 2023.10.02 20:00 | modify | 229 | 0.10 | 2.03367 | 2.01267 | 2.05867 | ||
673 | 2023.10.03 04:00 | buy | 230 | 0.10 | 2.03908 | 0.00000 | 0.00000 | ||
674 | 2023.10.03 04:00 | modify | 230 | 0.10 | 2.03908 | 2.01808 | 2.06408 | ||
675 | 2023.10.03 08:00 | buy | 231 | 0.10 | 2.04587 | 0.00000 | 0.00000 | ||
676 | 2023.10.03 08:00 | modify | 231 | 0.10 | 2.04587 | 2.02487 | 2.07087 | ||
677 | 2023.10.03 12:00 | buy | 232 | 0.10 | 2.04623 | 0.00000 | 0.00000 | ||
678 | 2023.10.03 12:00 | modify | 232 | 0.10 | 2.04623 | 2.02523 | 2.07123 | ||
679 | 2023.10.03 16:00 | buy | 233 | 0.10 | 2.04829 | 0.00000 | 0.00000 | ||
680 | 2023.10.03 16:00 | modify | 233 | 0.10 | 2.04829 | 2.02729 | 2.07329 | ||
681 | 2023.10.03 20:00 | buy | 234 | 0.10 | 2.04495 | 0.00000 | 0.00000 | ||
682 | 2023.10.03 20:00 | modify | 234 | 0.10 | 2.04495 | 2.02395 | 2.06995 | ||
683 | 2023.10.04 09:40 | t/p | 221 | 0.10 | 2.05636 | 2.01036 | 2.05636 | 151.49 | 12971.00 |
684 | 2023.10.04 12:00 | buy | 235 | 0.10 | 2.05471 | 0.00000 | 0.00000 | ||
685 | 2023.10.04 12:00 | modify | 235 | 0.10 | 2.05471 | 2.03371 | 2.07971 | ||
686 | 2023.10.04 13:05 | t/p | 223 | 0.10 | 2.05768 | 2.01168 | 2.05768 | 151.50 | 13122.50 |
687 | 2023.10.04 16:00 | buy | 236 | 0.10 | 2.05310 | 0.00000 | 0.00000 | ||
688 | 2023.10.04 16:00 | modify | 236 | 0.10 | 2.05310 | 2.03210 | 2.07810 | ||
689 | 2023.10.09 14:05 | s/l | 235 | 0.10 | 2.03371 | 2.03371 | 2.07971 | -129.49 | 12993.01 |
690 | 2023.10.09 16:00 | buy | 237 | 0.10 | 2.03380 | 0.00000 | 0.00000 | ||
691 | 2023.10.09 16:00 | modify | 237 | 0.10 | 2.03380 | 2.01280 | 2.05880 | ||
692 | 2023.10.09 18:20 | s/l | 236 | 0.10 | 2.03210 | 2.03210 | 2.07810 | -129.49 | 12863.52 |
693 | 2023.10.09 20:00 | buy | 238 | 0.10 | 2.03238 | 0.00000 | 0.00000 | ||
694 | 2023.10.09 20:00 | modify | 238 | 0.10 | 2.03238 | 2.01138 | 2.05738 | ||
695 | 2023.10.12 16:00 | close | 238 | 0.10 | 2.05499 | 2.01138 | 2.05738 | 136.32 | 12999.84 |
696 | 2023.10.12 16:00 | close | 237 | 0.10 | 2.05499 | 2.01280 | 2.05880 | 127.67 | 13127.51 |
697 | 2023.10.12 16:00 | close | 234 | 0.10 | 2.05499 | 2.02395 | 2.06995 | 57.92 | 13185.44 |
698 | 2023.10.12 16:00 | close | 233 | 0.10 | 2.05499 | 2.02729 | 2.07329 | 37.56 | 13223.00 |
699 | 2023.10.12 16:00 | close | 232 | 0.10 | 2.05499 | 2.02523 | 2.07123 | 50.11 | 13273.11 |
700 | 2023.10.12 16:00 | close | 231 | 0.10 | 2.05499 | 2.02487 | 2.07087 | 52.31 | 13325.42 |
701 | 2023.10.12 16:00 | close | 230 | 0.10 | 2.05499 | 2.01808 | 2.06408 | 93.70 | 13419.13 |
702 | 2023.10.12 16:00 | close | 229 | 0.10 | 2.05499 | 2.01267 | 2.05867 | 126.37 | 13545.50 |
703 | 2023.10.12 16:00 | close | 228 | 0.10 | 2.05499 | 2.01560 | 2.06160 | 108.51 | 13654.02 |
704 | 2023.10.12 16:00 | close | 227 | 0.10 | 2.05499 | 2.01554 | 2.06154 | 108.88 | 13762.90 |
705 | 2023.10.12 16:00 | close | 226 | 0.10 | 2.05499 | 2.01441 | 2.06041 | 115.77 | 13878.68 |
706 | 2023.10.12 16:00 | close | 225 | 0.10 | 2.05499 | 2.01433 | 2.06033 | 116.25 | 13994.93 |
707 | 2023.10.12 16:00 | close | 224 | 0.10 | 2.05499 | 2.01525 | 2.06125 | 110.36 | 14105.29 |
708 | 2023.10.12 16:00 | close | 222 | 0.10 | 2.05499 | 2.01280 | 2.05880 | 125.29 | 14230.58 |
709 | 2023.10.12 16:00 | close | 220 | 0.10 | 2.05499 | 2.01590 | 2.06190 | 106.39 | 14336.96 |
710 | 2023.10.12 16:00 | close | 219 | 0.10 | 2.05499 | 2.02599 | 2.07199 | 44.59 | 14381.55 |
711 | 2023.10.12 16:00 | close | 218 | 0.10 | 2.05499 | 2.02656 | 2.07256 | 41.12 | 14422.67 |
712 | 2023.10.12 16:00 | close | 216 | 0.10 | 2.05499 | 2.02606 | 2.07206 | 44.17 | 14466.84 |
713 | 2023.10.12 16:00 | close | 215 | 0.10 | 2.05499 | 2.02169 | 2.06769 | 70.80 | 14537.64 |
714 | 2023.10.12 16:00 | close | 213 | 0.10 | 2.05499 | 2.02676 | 2.07276 | 39.01 | 14576.64 |
715 | 2023.10.12 20:00 | sell | 239 | 0.10 | 2.05282 | 0.00000 | 0.00000 | ||
716 | 2023.10.12 20:00 | modify | 239 | 0.10 | 2.05282 | 2.07382 | 2.02782 | ||
717 | 2023.10.13 16:00 | sell | 240 | 0.10 | 2.06013 | 0.00000 | 0.00000 | ||
718 | 2023.10.13 16:00 | modify | 240 | 0.10 | 2.06013 | 2.08113 | 2.03513 | ||
719 | 2023.10.13 20:00 | sell | 241 | 0.10 | 2.06123 | 0.00000 | 0.00000 | ||
720 | 2023.10.13 20:00 | modify | 241 | 0.10 | 2.06123 | 2.08223 | 2.03623 | ||
721 | 2023.10.16 04:00 | sell | 242 | 0.10 | 2.05211 | 0.00000 | 0.00000 | ||
722 | 2023.10.16 04:00 | modify | 242 | 0.10 | 2.05211 | 2.07311 | 2.02711 | ||
723 | 2023.10.16 08:00 | sell | 243 | 0.10 | 2.05423 | 0.00000 | 0.00000 | ||
724 | 2023.10.16 08:00 | modify | 243 | 0.10 | 2.05423 | 2.07523 | 2.02923 | ||
725 | 2023.10.16 12:00 | sell | 244 | 0.10 | 2.05615 | 0.00000 | 0.00000 | ||
726 | 2023.10.16 12:00 | modify | 244 | 0.10 | 2.05615 | 2.07715 | 2.03115 | ||
727 | 2023.10.16 16:00 | sell | 245 | 0.10 | 2.05923 | 0.00000 | 0.00000 | ||
728 | 2023.10.16 16:00 | modify | 245 | 0.10 | 2.05923 | 2.08023 | 2.03423 | ||
729 | 2023.10.16 20:00 | sell | 246 | 0.10 | 2.06132 | 0.00000 | 0.00000 | ||
730 | 2023.10.16 20:00 | modify | 246 | 0.10 | 2.06132 | 2.08232 | 2.03632 | ||
731 | 2023.10.17 04:00 | sell | 247 | 0.10 | 2.06743 | 0.00000 | 0.00000 | ||
732 | 2023.10.17 04:00 | modify | 247 | 0.10 | 2.06743 | 2.08843 | 2.04243 | ||
733 | 2023.10.17 08:00 | sell | 248 | 0.10 | 2.06511 | 0.00000 | 0.00000 | ||
734 | 2023.10.17 08:00 | modify | 248 | 0.10 | 2.06511 | 2.08611 | 2.04011 | ||
735 | 2023.10.17 12:00 | sell | 249 | 0.10 | 2.06538 | 0.00000 | 0.00000 | ||
736 | 2023.10.17 12:00 | modify | 249 | 0.10 | 2.06538 | 2.08638 | 2.04038 | ||
737 | 2023.10.17 16:00 | sell | 250 | 0.10 | 2.06586 | 0.00000 | 0.00000 | ||
738 | 2023.10.17 16:00 | modify | 250 | 0.10 | 2.06586 | 2.08686 | 2.04086 | ||
739 | 2023.10.17 20:00 | sell | 251 | 0.10 | 2.06599 | 0.00000 | 0.00000 | ||
740 | 2023.10.17 20:00 | modify | 251 | 0.10 | 2.06599 | 2.08699 | 2.04099 | ||
741 | 2023.10.18 04:00 | sell | 252 | 0.10 | 2.06173 | 0.00000 | 0.00000 | ||
742 | 2023.10.18 04:00 | modify | 252 | 0.10 | 2.06173 | 2.08273 | 2.03673 | ||
743 | 2023.10.18 08:00 | sell | 253 | 0.10 | 2.06426 | 0.00000 | 0.00000 | ||
744 | 2023.10.18 08:00 | modify | 253 | 0.10 | 2.06426 | 2.08526 | 2.03926 | ||
745 | 2023.10.18 12:00 | sell | 254 | 0.10 | 2.06890 | 0.00000 | 0.00000 | ||
746 | 2023.10.18 12:00 | modify | 254 | 0.10 | 2.06890 | 2.08990 | 2.04390 | ||
747 | 2023.10.18 14:40 | s/l | 242 | 0.10 | 2.07311 | 2.07311 | 2.02711 | -128.47 | 14448.17 |
748 | 2023.10.18 15:30 | s/l | 239 | 0.10 | 2.07382 | 2.07382 | 2.02782 | -128.91 | 14319.27 |
749 | 2023.10.18 16:00 | sell | 255 | 0.10 | 2.07386 | 0.00000 | 0.00000 | ||
750 | 2023.10.18 16:00 | modify | 255 | 0.10 | 2.07386 | 2.09486 | 2.04886 | ||
751 | 2023.10.18 16:40 | s/l | 243 | 0.10 | 2.07523 | 2.07523 | 2.02923 | -128.47 | 14190.79 |
752 | 2023.10.18 20:00 | sell | 256 | 0.10 | 2.07290 | 0.00000 | 0.00000 | ||
753 | 2023.10.18 20:00 | modify | 256 | 0.10 | 2.07290 | 2.09390 | 2.04790 | ||
754 | 2023.10.19 00:40 | s/l | 244 | 0.10 | 2.07715 | 2.07715 | 2.03115 | -129.13 | 14061.67 |
755 | 2023.10.19 02:30 | s/l | 245 | 0.10 | 2.08023 | 2.08023 | 2.03423 | -129.13 | 13932.54 |
756 | 2023.10.19 03:30 | s/l | 240 | 0.10 | 2.08113 | 2.08113 | 2.03513 | -129.36 | 13803.18 |
757 | 2023.10.19 04:00 | sell | 257 | 0.10 | 2.08103 | 0.00000 | 0.00000 | ||
758 | 2023.10.19 04:00 | modify | 257 | 0.10 | 2.08103 | 2.10203 | 2.05603 | ||
759 | 2023.10.19 05:40 | s/l | 241 | 0.10 | 2.08223 | 2.08223 | 2.03623 | -129.36 | 13673.82 |
760 | 2023.10.19 05:40 | s/l | 246 | 0.10 | 2.08232 | 2.08232 | 2.03632 | -129.13 | 13544.69 |
761 | 2023.10.19 05:40 | s/l | 252 | 0.10 | 2.08273 | 2.08273 | 2.03673 | -128.68 | 13416.01 |
762 | 2023.10.19 12:00 | sell | 258 | 0.10 | 2.08057 | 0.00000 | 0.00000 | ||
763 | 2023.10.19 12:00 | modify | 258 | 0.10 | 2.08057 | 2.10157 | 2.05557 | ||
764 | 2023.10.19 16:00 | sell | 259 | 0.10 | 2.07966 | 0.00000 | 0.00000 | ||
765 | 2023.10.19 16:00 | modify | 259 | 0.10 | 2.07966 | 2.10066 | 2.05466 | ||
766 | 2023.10.19 20:00 | sell | 260 | 0.10 | 2.07465 | 0.00000 | 0.00000 | ||
767 | 2023.10.19 20:00 | modify | 260 | 0.10 | 2.07465 | 2.09565 | 2.04965 | ||
768 | 2023.10.20 04:00 | sell | 261 | 0.10 | 2.08061 | 0.00000 | 0.00000 | ||
769 | 2023.10.20 04:00 | modify | 261 | 0.10 | 2.08061 | 2.10161 | 2.05561 | ||
770 | 2023.10.20 08:00 | sell | 262 | 0.10 | 2.07921 | 0.00000 | 0.00000 | ||
771 | 2023.10.20 08:00 | modify | 262 | 0.10 | 2.07921 | 2.10021 | 2.05421 | ||
772 | 2023.10.20 12:00 | sell | 263 | 0.10 | 2.08273 | 0.00000 | 0.00000 | ||
773 | 2023.10.20 12:00 | modify | 263 | 0.10 | 2.08273 | 2.10373 | 2.05773 | ||
774 | 2023.10.20 12:40 | s/l | 253 | 0.10 | 2.08526 | 2.08526 | 2.03926 | -128.92 | 13287.09 |
775 | 2023.10.20 14:40 | s/l | 248 | 0.10 | 2.08611 | 2.08611 | 2.04011 | -129.14 | 13157.96 |
776 | 2023.10.20 14:40 | s/l | 249 | 0.10 | 2.08638 | 2.08638 | 2.04038 | -129.14 | 13028.82 |
777 | 2023.10.20 15:40 | s/l | 250 | 0.10 | 2.08686 | 2.08686 | 2.04086 | -129.13 | 12899.69 |
778 | 2023.10.20 15:40 | s/l | 251 | 0.10 | 2.08699 | 2.08699 | 2.04099 | -129.13 | 12770.57 |
779 | 2023.10.20 16:00 | sell | 264 | 0.10 | 2.08463 | 0.00000 | 0.00000 | ||
780 | 2023.10.20 16:00 | modify | 264 | 0.10 | 2.08463 | 2.10563 | 2.05963 | ||
781 | 2023.10.20 19:30 | s/l | 247 | 0.10 | 2.08843 | 2.08843 | 2.04243 | -129.13 | 12641.44 |
782 | 2023.10.20 20:00 | sell | 265 | 0.10 | 2.08839 | 0.00000 | 0.00000 | ||
783 | 2023.10.20 20:00 | modify | 265 | 0.10 | 2.08839 | 2.10939 | 2.06339 | ||
784 | 2023.10.23 04:00 | sell | 266 | 0.10 | 2.08630 | 0.00000 | 0.00000 | ||
785 | 2023.10.23 04:00 | modify | 266 | 0.10 | 2.08630 | 2.10730 | 2.06130 | ||
786 | 2023.10.23 07:30 | s/l | 254 | 0.10 | 2.08990 | 2.08990 | 2.04390 | -129.14 | 12512.30 |
787 | 2023.10.23 08:00 | sell | 267 | 0.10 | 2.09068 | 0.00000 | 0.00000 | ||
788 | 2023.10.23 08:00 | modify | 267 | 0.10 | 2.09068 | 2.11168 | 2.06568 | ||
789 | 2023.10.23 12:00 | sell | 268 | 0.10 | 2.09089 | 0.00000 | 0.00000 | ||
790 | 2023.10.23 12:00 | modify | 268 | 0.10 | 2.09089 | 2.11189 | 2.06589 | ||
791 | 2023.10.23 15:30 | s/l | 256 | 0.10 | 2.09390 | 2.09390 | 2.04790 | -129.14 | 12383.16 |
792 | 2023.10.23 15:40 | s/l | 255 | 0.10 | 2.09486 | 2.09486 | 2.04886 | -129.13 | 12254.04 |
793 | 2023.10.23 16:00 | sell | 269 | 0.10 | 2.09368 | 0.00000 | 0.00000 | ||
794 | 2023.10.23 16:00 | modify | 269 | 0.10 | 2.09368 | 2.11468 | 2.06868 | ||
795 | 2023.10.23 20:00 | sell | 270 | 0.10 | 2.09355 | 0.00000 | 0.00000 | ||
796 | 2023.10.23 20:00 | modify | 270 | 0.10 | 2.09355 | 2.11455 | 2.06855 | ||
797 | 2023.10.23 20:40 | s/l | 260 | 0.10 | 2.09565 | 2.09565 | 2.04965 | -128.47 | 12125.56 |
798 | 2023.10.24 04:00 | sell | 271 | 0.10 | 2.09339 | 0.00000 | 0.00000 | ||
799 | 2023.10.24 04:00 | modify | 271 | 0.10 | 2.09339 | 2.11439 | 2.06839 | ||
800 | 2023.10.24 08:00 | sell | 272 | 0.10 | 2.09277 | 0.00000 | 0.00000 | ||
801 | 2023.10.24 08:00 | modify | 272 | 0.10 | 2.09277 | 2.11377 | 2.06777 | ||
802 | 2023.10.24 12:00 | sell | 273 | 0.10 | 2.08861 | 0.00000 | 0.00000 | ||
803 | 2023.10.24 12:00 | modify | 273 | 0.10 | 2.08861 | 2.10961 | 2.06361 | ||
804 | 2023.10.24 16:00 | sell | 274 | 0.10 | 2.08605 | 0.00000 | 0.00000 | ||
805 | 2023.10.24 16:00 | modify | 274 | 0.10 | 2.08605 | 2.10705 | 2.06105 | ||
806 | 2023.10.24 20:00 | sell | 275 | 0.10 | 2.08109 | 0.00000 | 0.00000 | ||
807 | 2023.10.24 20:00 | modify | 275 | 0.10 | 2.08109 | 2.10209 | 2.05609 | ||
808 | 2023.10.25 04:00 | sell | 276 | 0.10 | 2.07971 | 0.00000 | 0.00000 | ||
809 | 2023.10.25 04:00 | modify | 276 | 0.10 | 2.07971 | 2.10071 | 2.05471 | ||
810 | 2023.10.25 08:00 | sell | 277 | 0.10 | 2.07816 | 0.00000 | 0.00000 | ||
811 | 2023.10.25 08:00 | modify | 277 | 0.10 | 2.07816 | 2.09916 | 2.05316 | ||
812 | 2023.11.02 02:40 | t/p | 269 | 0.10 | 2.06868 | 2.11468 | 2.06868 | 149.75 | 12275.32 |
813 | 2023.11.02 02:40 | t/p | 270 | 0.10 | 2.06855 | 2.11455 | 2.06855 | 149.75 | 12425.07 |
814 | 2023.11.02 02:40 | t/p | 271 | 0.10 | 2.06839 | 2.11439 | 2.06839 | 149.97 | 12575.05 |
815 | 2023.11.02 04:00 | sell | 278 | 0.10 | 2.07000 | 0.00000 | 0.00000 | ||
816 | 2023.11.02 04:00 | modify | 278 | 0.10 | 2.07000 | 2.09100 | 2.04500 | ||
817 | 2023.11.02 08:00 | sell | 279 | 0.10 | 2.06820 | 0.00000 | 0.00000 | ||
818 | 2023.11.02 08:00 | modify | 279 | 0.10 | 2.06820 | 2.08920 | 2.04320 | ||
819 | 2023.11.02 08:40 | t/p | 272 | 0.10 | 2.06777 | 2.11377 | 2.06777 | 149.97 | 12725.02 |
820 | 2023.11.02 09:20 | t/p | 267 | 0.10 | 2.06568 | 2.11168 | 2.06568 | 149.75 | 12874.77 |
821 | 2023.11.02 09:20 | t/p | 268 | 0.10 | 2.06589 | 2.11189 | 2.06589 | 149.75 | 13024.53 |
822 | 2023.11.02 09:40 | t/p | 265 | 0.10 | 2.06339 | 2.10939 | 2.06339 | 149.53 | 13174.06 |
823 | 2023.11.02 09:40 | t/p | 273 | 0.10 | 2.06361 | 2.10961 | 2.06361 | 149.97 | 13324.03 |
824 | 2023.11.02 12:00 | sell | 280 | 0.10 | 2.06785 | 0.00000 | 0.00000 | ||
825 | 2023.11.02 12:00 | modify | 280 | 0.10 | 2.06785 | 2.08885 | 2.04285 | ||
826 | 2023.11.02 16:00 | sell | 281 | 0.10 | 2.06848 | 0.00000 | 0.00000 | ||
827 | 2023.11.02 16:00 | modify | 281 | 0.10 | 2.06848 | 2.08948 | 2.04348 | ||
828 | 2023.11.02 20:00 | sell | 282 | 0.10 | 2.07003 | 0.00000 | 0.00000 | ||
829 | 2023.11.02 20:00 | modify | 282 | 0.10 | 2.07003 | 2.09103 | 2.04503 | ||
830 | 2023.11.03 04:00 | sell | 283 | 0.10 | 2.06885 | 0.00000 | 0.00000 | ||
831 | 2023.11.03 04:00 | modify | 283 | 0.10 | 2.06885 | 2.08985 | 2.04385 | ||
832 | 2023.11.03 08:00 | sell | 284 | 0.10 | 2.06458 | 0.00000 | 0.00000 | ||
833 | 2023.11.03 08:00 | modify | 284 | 0.10 | 2.06458 | 2.08558 | 2.03958 | ||
834 | 2023.11.03 12:00 | sell | 285 | 0.10 | 2.06408 | 0.00000 | 0.00000 | ||
835 | 2023.11.03 12:00 | modify | 285 | 0.10 | 2.06408 | 2.08508 | 2.03908 | ||
836 | 2023.11.03 12:30 | t/p | 266 | 0.10 | 2.06130 | 2.10730 | 2.06130 | 149.53 | 13473.56 |
837 | 2023.11.03 12:30 | t/p | 274 | 0.10 | 2.06105 | 2.10705 | 2.06105 | 149.75 | 13623.32 |
838 | 2023.11.03 12:40 | t/p | 263 | 0.10 | 2.05773 | 2.10373 | 2.05773 | 149.31 | 13772.63 |
839 | 2023.11.03 12:40 | t/p | 264 | 0.10 | 2.05963 | 2.10563 | 2.05963 | 149.32 | 13921.95 |
840 | 2023.11.03 16:00 | sell | 286 | 0.10 | 2.06551 | 0.00000 | 0.00000 | ||
841 | 2023.11.03 16:00 | modify | 286 | 0.10 | 2.06551 | 2.08651 | 2.04051 | ||
842 | 2023.11.03 20:00 | sell | 287 | 0.10 | 2.06537 | 0.00000 | 0.00000 | ||
843 | 2023.11.03 20:00 | modify | 287 | 0.10 | 2.06537 | 2.08637 | 2.04037 | ||
844 | 2023.11.06 12:00 | sell | 288 | 0.10 | 2.07711 | 0.00000 | 0.00000 | ||
845 | 2023.11.06 12:00 | modify | 288 | 0.10 | 2.07711 | 2.09811 | 2.05211 | ||
846 | 2023.11.06 16:00 | sell | 289 | 0.10 | 2.07214 | 0.00000 | 0.00000 | ||
847 | 2023.11.06 16:00 | modify | 289 | 0.10 | 2.07214 | 2.09314 | 2.04714 | ||
848 | 2023.11.13 15:15 | s/l | 285 | 0.10 | 2.08508 | 2.08508 | 2.03908 | -129.80 | 13792.15 |
849 | 2023.11.13 16:00 | sell | 290 | 0.10 | 2.08214 | 0.00000 | 0.00000 | ||
850 | 2023.11.13 16:00 | modify | 290 | 0.10 | 2.08214 | 2.10314 | 2.05714 | ||
851 | 2023.11.13 19:30 | s/l | 284 | 0.10 | 2.08558 | 2.08558 | 2.03958 | -129.80 | 13662.34 |
852 | 2023.11.13 19:40 | s/l | 286 | 0.10 | 2.08651 | 2.08651 | 2.04051 | -129.80 | 13532.54 |
853 | 2023.11.13 19:40 | s/l | 287 | 0.10 | 2.08637 | 2.08637 | 2.04037 | -129.79 | 13402.75 |
854 | 2023.11.13 21:30 | s/l | 279 | 0.10 | 2.08920 | 2.08920 | 2.04320 | -130.02 | 13272.73 |
855 | 2023.11.13 21:30 | s/l | 280 | 0.10 | 2.08885 | 2.08885 | 2.04285 | -130.01 | 13142.72 |
856 | 2023.11.13 21:40 | s/l | 281 | 0.10 | 2.08948 | 2.08948 | 2.04348 | -130.01 | 13012.70 |
857 | 2023.11.13 21:40 | s/l | 283 | 0.10 | 2.08985 | 2.08985 | 2.04385 | -129.80 | 12882.90 |
858 | 2023.11.14 05:20 | s/l | 278 | 0.10 | 2.09100 | 2.09100 | 2.04500 | -130.23 | 12752.67 |
859 | 2023.11.14 05:20 | s/l | 282 | 0.10 | 2.09103 | 2.09103 | 2.04503 | -130.23 | 12622.43 |
860 | 2023.11.14 07:20 | s/l | 289 | 0.10 | 2.09314 | 2.09314 | 2.04714 | -129.80 | 12492.63 |
861 | 2023.11.14 16:00 | sell | 291 | 0.10 | 2.08495 | 0.00000 | 0.00000 | ||
862 | 2023.11.14 16:00 | modify | 291 | 0.10 | 2.08495 | 2.10595 | 2.05995 | ||
863 | 2023.11.14 20:00 | sell | 292 | 0.10 | 2.07932 | 0.00000 | 0.00000 | ||
864 | 2023.11.14 20:00 | modify | 292 | 0.10 | 2.07932 | 2.10032 | 2.05432 | ||
865 | 2023.11.15 04:00 | sell | 293 | 0.10 | 2.07383 | 0.00000 | 0.00000 | ||
866 | 2023.11.15 04:00 | modify | 293 | 0.10 | 2.07383 | 2.09483 | 2.04883 | ||
867 | 2023.11.15 08:00 | sell | 294 | 0.10 | 2.06656 | 0.00000 | 0.00000 | ||
868 | 2023.11.15 08:00 | modify | 294 | 0.10 | 2.06656 | 2.08756 | 2.04156 | ||
869 | 2023.11.15 12:00 | sell | 295 | 0.10 | 2.06388 | 0.00000 | 0.00000 | ||
870 | 2023.11.15 12:00 | modify | 295 | 0.10 | 2.06388 | 2.08488 | 2.03888 | ||
871 | 2023.11.15 16:00 | sell | 296 | 0.10 | 2.06273 | 0.00000 | 0.00000 | ||
872 | 2023.11.15 16:00 | modify | 296 | 0.10 | 2.06273 | 2.08373 | 2.03773 | ||
873 | 2023.11.15 17:40 | t/p | 291 | 0.10 | 2.05995 | 2.10595 | 2.05995 | 152.19 | 12644.82 |
874 | 2023.11.15 20:00 | sell | 297 | 0.10 | 2.06150 | 0.00000 | 0.00000 | ||
875 | 2023.11.15 20:00 | modify | 297 | 0.10 | 2.06150 | 2.08250 | 2.03650 | ||
876 | 2023.11.16 04:00 | sell | 298 | 0.10 | 2.07132 | 0.00000 | 0.00000 | ||
877 | 2023.11.16 04:00 | modify | 298 | 0.10 | 2.07132 | 2.09232 | 2.04632 | ||
878 | 2023.11.16 08:00 | sell | 299 | 0.10 | 2.06951 | 0.00000 | 0.00000 | ||
879 | 2023.11.16 08:00 | modify | 299 | 0.10 | 2.06951 | 2.09051 | 2.04451 | ||
880 | 2023.11.16 12:00 | sell | 300 | 0.10 | 2.07032 | 0.00000 | 0.00000 | ||
881 | 2023.11.16 12:00 | modify | 300 | 0.10 | 2.07032 | 2.09132 | 2.04532 | ||
882 | 2023.11.16 16:00 | sell | 301 | 0.10 | 2.07465 | 0.00000 | 0.00000 | ||
883 | 2023.11.16 16:00 | modify | 301 | 0.10 | 2.07465 | 2.09565 | 2.04965 | ||
884 | 2023.11.17 00:30 | s/l | 297 | 0.10 | 2.08250 | 2.08250 | 2.03650 | -128.92 | 12515.91 |
885 | 2023.11.17 01:30 | s/l | 296 | 0.10 | 2.08373 | 2.08373 | 2.03773 | -128.92 | 12386.99 |
886 | 2023.11.17 01:40 | s/l | 295 | 0.10 | 2.08488 | 2.08488 | 2.03888 | -128.92 | 12258.07 |
887 | 2023.11.17 04:00 | sell | 302 | 0.10 | 2.08183 | 0.00000 | 0.00000 | ||
888 | 2023.11.17 04:00 | modify | 302 | 0.10 | 2.08183 | 2.10283 | 2.05683 | ||
889 | 2023.11.17 08:00 | sell | 303 | 0.10 | 2.08045 | 0.00000 | 0.00000 | ||
890 | 2023.11.17 08:00 | modify | 303 | 0.10 | 2.08045 | 2.10145 | 2.05545 | ||
891 | 2023.11.17 12:00 | sell | 304 | 0.10 | 2.07689 | 0.00000 | 0.00000 | ||
892 | 2023.11.17 12:00 | modify | 304 | 0.10 | 2.07689 | 2.09789 | 2.05189 | ||
893 | 2023.11.29 01:40 | t/p | 257 | 0.10 | 2.05603 | 2.10203 | 2.05603 | 143.77 | 12401.85 |
894 | 2023.11.29 01:40 | t/p | 258 | 0.10 | 2.05557 | 2.10157 | 2.05557 | 143.78 | 12545.63 |
895 | 2023.11.29 01:40 | t/p | 259 | 0.10 | 2.05466 | 2.10066 | 2.05466 | 143.78 | 12689.42 |
896 | 2023.11.29 01:40 | t/p | 261 | 0.10 | 2.05561 | 2.10161 | 2.05561 | 144.00 | 12833.41 |
897 | 2023.11.29 01:40 | t/p | 262 | 0.10 | 2.05421 | 2.10021 | 2.05421 | 144.00 | 12977.41 |
898 | 2023.11.29 01:40 | t/p | 275 | 0.10 | 2.05609 | 2.10209 | 2.05609 | 144.45 | 13121.86 |
899 | 2023.11.29 01:40 | t/p | 276 | 0.10 | 2.05471 | 2.10071 | 2.05471 | 144.66 | 13266.52 |
900 | 2023.11.29 01:40 | t/p | 277 | 0.10 | 2.05316 | 2.09916 | 2.05316 | 144.66 | 13411.18 |
901 | 2023.11.29 01:40 | t/p | 288 | 0.10 | 2.05211 | 2.09811 | 2.05211 | 147.32 | 13558.50 |
902 | 2023.11.29 01:40 | t/p | 290 | 0.10 | 2.05714 | 2.10314 | 2.05714 | 148.88 | 13707.38 |
903 | 2023.11.29 01:40 | t/p | 292 | 0.10 | 2.05432 | 2.10032 | 2.05432 | 149.09 | 13856.46 |
904 | 2023.11.29 01:40 | t/p | 302 | 0.10 | 2.05683 | 2.10283 | 2.05683 | 150.21 | 14006.67 |
905 | 2023.11.29 01:40 | t/p | 303 | 0.10 | 2.05545 | 2.10145 | 2.05545 | 150.20 | 14156.87 |
906 | 2023.11.29 01:40 | t/p | 304 | 0.10 | 2.05189 | 2.09789 | 2.05189 | 150.20 | 14307.06 |
907 | 2023.11.29 04:00 | close | 301 | 0.10 | 2.05355 | 2.09565 | 2.04965 | 126.19 | 14433.26 |
908 | 2023.11.29 04:00 | close | 300 | 0.10 | 2.05355 | 2.09132 | 2.04532 | 99.80 | 14533.06 |
909 | 2023.11.29 04:00 | close | 299 | 0.10 | 2.05355 | 2.09051 | 2.04451 | 94.86 | 14627.92 |
910 | 2023.11.29 04:00 | close | 298 | 0.10 | 2.05355 | 2.09232 | 2.04632 | 105.89 | 14733.82 |
911 | 2023.11.29 04:00 | close | 294 | 0.10 | 2.05355 | 2.08756 | 2.04156 | 76.21 | 14810.03 |
912 | 2023.11.29 04:00 | close | 293 | 0.10 | 2.05355 | 2.09483 | 2.04883 | 120.53 | 14930.56 |
913 | 2023.11.29 08:00 | buy | 305 | 0.10 | 2.06170 | 0.00000 | 0.00000 | ||
914 | 2023.11.29 08:00 | modify | 305 | 0.10 | 2.06170 | 2.04070 | 2.08670 | ||
915 | 2023.11.29 12:00 | buy | 306 | 0.10 | 2.06229 | 0.00000 | 0.00000 | ||
916 | 2023.11.29 12:00 | modify | 306 | 0.10 | 2.06229 | 2.04129 | 2.08729 | ||
917 | 2023.11.29 16:00 | buy | 307 | 0.10 | 2.06293 | 0.00000 | 0.00000 | ||
918 | 2023.11.29 16:00 | modify | 307 | 0.10 | 2.06293 | 2.04193 | 2.08793 | ||
919 | 2023.11.29 20:00 | buy | 308 | 0.10 | 2.06442 | 0.00000 | 0.00000 | ||
920 | 2023.11.29 20:00 | modify | 308 | 0.10 | 2.06442 | 2.04342 | 2.08942 | ||
921 | 2023.11.30 04:00 | buy | 309 | 0.10 | 2.05568 | 0.00000 | 0.00000 | ||
922 | 2023.11.30 04:00 | modify | 309 | 0.10 | 2.05568 | 2.03468 | 2.08068 | ||
923 | 2023.11.30 08:00 | buy | 310 | 0.10 | 2.05635 | 0.00000 | 0.00000 | ||
924 | 2023.11.30 08:00 | modify | 310 | 0.10 | 2.05635 | 2.03535 | 2.08135 | ||
925 | 2023.11.30 12:00 | buy | 311 | 0.10 | 2.05871 | 0.00000 | 0.00000 | ||
926 | 2023.11.30 12:00 | modify | 311 | 0.10 | 2.05871 | 2.03771 | 2.08371 | ||
927 | 2023.11.30 16:00 | buy | 312 | 0.10 | 2.04999 | 0.00000 | 0.00000 | ||
928 | 2023.11.30 16:00 | modify | 312 | 0.10 | 2.04999 | 2.02899 | 2.07499 | ||
929 | 2023.11.30 20:00 | buy | 313 | 0.10 | 2.04968 | 0.00000 | 0.00000 | ||
930 | 2023.11.30 20:00 | modify | 313 | 0.10 | 2.04968 | 2.02868 | 2.07468 | ||
931 | 2023.12.01 01:33 | s/l | 308 | 0.10 | 2.04342 | 2.04342 | 2.08942 | -129.19 | 14801.37 |
932 | 2023.12.01 04:00 | buy | 314 | 0.10 | 2.05088 | 0.00000 | 0.00000 | ||
933 | 2023.12.01 04:00 | modify | 314 | 0.10 | 2.05088 | 2.02988 | 2.07588 | ||
934 | 2023.12.01 08:00 | buy | 315 | 0.10 | 2.05333 | 0.00000 | 0.00000 | ||
935 | 2023.12.01 08:00 | modify | 315 | 0.10 | 2.05333 | 2.03233 | 2.07833 | ||
936 | 2023.12.01 12:00 | buy | 316 | 0.10 | 2.04996 | 0.00000 | 0.00000 | ||
937 | 2023.12.01 12:00 | modify | 316 | 0.10 | 2.04996 | 2.02896 | 2.07496 | ||
938 | 2023.12.01 16:00 | buy | 317 | 0.10 | 2.04612 | 0.00000 | 0.00000 | ||
939 | 2023.12.01 16:00 | modify | 317 | 0.10 | 2.04612 | 2.02512 | 2.07112 | ||
940 | 2023.12.01 20:00 | buy | 318 | 0.10 | 2.04834 | 0.00000 | 0.00000 | ||
941 | 2023.12.01 20:00 | modify | 318 | 0.10 | 2.04834 | 2.02734 | 2.07334 | ||
942 | 2023.12.04 00:30 | s/l | 307 | 0.10 | 2.04193 | 2.04193 | 2.08793 | -129.49 | 14671.88 |
943 | 2023.12.04 00:40 | s/l | 305 | 0.10 | 2.04070 | 2.04070 | 2.08670 | -129.49 | 14542.39 |
944 | 2023.12.04 00:40 | s/l | 306 | 0.10 | 2.04129 | 2.04129 | 2.08729 | -129.50 | 14412.89 |
945 | 2023.12.04 04:00 | buy | 319 | 0.10 | 2.04671 | 0.00000 | 0.00000 | ||
946 | 2023.12.04 04:00 | modify | 319 | 0.10 | 2.04671 | 2.02571 | 2.07171 | ||
947 | 2023.12.04 08:00 | buy | 320 | 0.10 | 2.05107 | 0.00000 | 0.00000 | ||
948 | 2023.12.04 08:00 | modify | 320 | 0.10 | 2.05107 | 2.03007 | 2.07607 | ||
949 | 2023.12.04 12:00 | buy | 321 | 0.10 | 2.04797 | 0.00000 | 0.00000 | ||
950 | 2023.12.04 12:00 | modify | 321 | 0.10 | 2.04797 | 2.02697 | 2.07297 | ||
951 | 2023.12.04 16:00 | buy | 322 | 0.10 | 2.04624 | 0.00000 | 0.00000 | ||
952 | 2023.12.04 16:00 | modify | 322 | 0.10 | 2.04624 | 2.02524 | 2.07124 | ||
953 | 2023.12.04 20:00 | buy | 323 | 0.10 | 2.04794 | 0.00000 | 0.00000 | ||
954 | 2023.12.04 20:00 | modify | 323 | 0.10 | 2.04794 | 2.02694 | 2.07294 | ||
955 | 2023.12.05 04:00 | buy | 324 | 0.10 | 2.05630 | 0.00000 | 0.00000 | ||
956 | 2023.12.05 04:00 | modify | 324 | 0.10 | 2.05630 | 2.03530 | 2.08130 | ||
957 | 2023.12.05 08:00 | buy | 325 | 0.10 | 2.05170 | 0.00000 | 0.00000 | ||
958 | 2023.12.05 08:00 | modify | 325 | 0.10 | 2.05170 | 2.03070 | 2.07670 | ||
959 | 2023.12.05 12:00 | buy | 326 | 0.10 | 2.05570 | 0.00000 | 0.00000 | ||
960 | 2023.12.05 12:00 | modify | 326 | 0.10 | 2.05570 | 2.03470 | 2.08070 | ||
961 | 2023.12.05 16:00 | buy | 327 | 0.10 | 2.05360 | 0.00000 | 0.00000 | ||
962 | 2023.12.05 16:00 | modify | 327 | 0.10 | 2.05360 | 2.03260 | 2.07860 | ||
963 | 2023.12.05 20:00 | buy | 328 | 0.10 | 2.05358 | 0.00000 | 0.00000 | ||
964 | 2023.12.05 20:00 | modify | 328 | 0.10 | 2.05358 | 2.03258 | 2.07858 | ||
965 | 2023.12.07 17:30 | s/l | 311 | 0.10 | 2.03771 | 2.03771 | 2.08371 | -130.10 | 14282.79 |
966 | 2023.12.07 20:00 | buy | 329 | 0.10 | 2.04043 | 0.00000 | 0.00000 | ||
967 | 2023.12.07 20:00 | modify | 329 | 0.10 | 2.04043 | 2.01943 | 2.06543 | ||
968 | 2023.12.13 19:40 | s/l | 309 | 0.10 | 2.03468 | 2.03468 | 2.08068 | -131.28 | 14151.52 |
969 | 2023.12.13 19:40 | s/l | 310 | 0.10 | 2.03535 | 2.03535 | 2.08135 | -131.28 | 14020.24 |
970 | 2023.12.13 19:40 | s/l | 324 | 0.10 | 2.03530 | 2.03530 | 2.08130 | -130.39 | 13889.85 |
971 | 2023.12.13 19:40 | s/l | 326 | 0.10 | 2.03470 | 2.03470 | 2.08070 | -130.38 | 13759.46 |
972 | 2023.12.13 20:00 | buy | 330 | 0.10 | 2.03558 | 0.00000 | 0.00000 | ||
973 | 2023.12.13 20:00 | modify | 330 | 0.10 | 2.03558 | 2.01458 | 2.06058 | ||
974 | 2023.12.13 21:15 | s/l | 315 | 0.10 | 2.03233 | 2.03233 | 2.07833 | -130.98 | 13628.48 |
975 | 2023.12.13 21:15 | s/l | 327 | 0.10 | 2.03260 | 2.03260 | 2.07860 | -130.38 | 13498.10 |
976 | 2023.12.13 21:15 | s/l | 328 | 0.10 | 2.03258 | 2.03258 | 2.07858 | -130.39 | 13367.71 |
977 | 2023.12.14 01:15 | s/l | 325 | 0.10 | 2.03070 | 2.03070 | 2.07670 | -131.28 | 13236.43 |
978 | 2023.12.14 02:30 | s/l | 312 | 0.10 | 2.02899 | 2.02899 | 2.07499 | -132.17 | 13104.26 |
979 | 2023.12.14 02:30 | s/l | 313 | 0.10 | 2.02868 | 2.02868 | 2.07468 | -132.17 | 12972.09 |
980 | 2023.12.14 02:30 | s/l | 314 | 0.10 | 2.02988 | 2.02988 | 2.07588 | -131.87 | 12840.21 |
981 | 2023.12.14 02:30 | s/l | 316 | 0.10 | 2.02896 | 2.02896 | 2.07496 | -131.87 | 12708.34 |
982 | 2023.12.14 02:30 | s/l | 320 | 0.10 | 2.03007 | 2.03007 | 2.07607 | -131.58 | 12576.77 |
983 | 2023.12.14 02:40 | s/l | 317 | 0.10 | 2.02512 | 2.02512 | 2.07112 | -131.88 | 12444.88 |
984 | 2023.12.14 02:40 | s/l | 318 | 0.10 | 2.02734 | 2.02734 | 2.07334 | -131.87 | 12313.01 |
985 | 2023.12.14 02:40 | s/l | 319 | 0.10 | 2.02571 | 2.02571 | 2.07171 | -131.58 | 12181.44 |
986 | 2023.12.14 02:40 | s/l | 321 | 0.10 | 2.02697 | 2.02697 | 2.07297 | -131.58 | 12049.86 |
987 | 2023.12.14 02:40 | s/l | 322 | 0.10 | 2.02524 | 2.02524 | 2.07124 | -131.58 | 11918.28 |
988 | 2023.12.14 02:40 | s/l | 323 | 0.10 | 2.02694 | 2.02694 | 2.07294 | -131.58 | 11786.71 |
989 | 2023.12.14 04:00 | buy | 331 | 0.10 | 2.02729 | 0.00000 | 0.00000 | ||
990 | 2023.12.14 04:00 | modify | 331 | 0.10 | 2.02729 | 2.00629 | 2.05229 | ||
991 | 2023.12.14 08:00 | buy | 332 | 0.10 | 2.03043 | 0.00000 | 0.00000 | ||
992 | 2023.12.14 08:00 | modify | 332 | 0.10 | 2.03043 | 2.00943 | 2.05543 | ||
993 | 2023.12.14 12:00 | buy | 333 | 0.10 | 2.03838 | 0.00000 | 0.00000 | ||
994 | 2023.12.14 12:00 | modify | 333 | 0.10 | 2.03838 | 2.01738 | 2.06338 | ||
995 | 2023.12.14 14:40 | t/p | 331 | 0.10 | 2.05229 | 2.00629 | 2.05229 | 152.38 | 11939.09 |
996 | 2023.12.14 15:40 | t/p | 332 | 0.10 | 2.05543 | 2.00943 | 2.05543 | 152.38 | 12091.47 |
997 | 2023.12.14 16:00 | buy | 334 | 0.10 | 2.05666 | 0.00000 | 0.00000 | ||
998 | 2023.12.14 16:00 | modify | 334 | 0.10 | 2.05666 | 2.03566 | 2.08166 | ||
999 | 2023.12.14 20:00 | buy | 335 | 0.10 | 2.05596 | 0.00000 | 0.00000 | ||
1000 | 2023.12.14 20:00 | modify | 335 | 0.10 | 2.05596 | 2.03496 | 2.08096 | ||
1001 | 2023.12.15 04:00 | buy | 336 | 0.10 | 2.05373 | 0.00000 | 0.00000 | ||
1002 | 2023.12.15 04:00 | modify | 336 | 0.10 | 2.05373 | 2.03273 | 2.07873 | ||
1003 | 2023.12.15 08:00 | buy | 337 | 0.10 | 2.05699 | 0.00000 | 0.00000 | ||
1004 | 2023.12.15 08:00 | modify | 337 | 0.10 | 2.05699 | 2.03599 | 2.08199 | ||
1005 | 2023.12.15 12:00 | buy | 338 | 0.10 | 2.05358 | 0.00000 | 0.00000 | ||
1006 | 2023.12.15 12:00 | modify | 338 | 0.10 | 2.05358 | 2.03258 | 2.07858 | ||
1007 | 2023.12.15 16:00 | buy | 339 | 0.10 | 2.04204 | 0.00000 | 0.00000 | ||
1008 | 2023.12.15 16:00 | modify | 339 | 0.10 | 2.04204 | 2.02104 | 2.06704 | ||
1009 | 2023.12.15 20:00 | buy | 340 | 0.10 | 2.04422 | 0.00000 | 0.00000 | ||
1010 | 2023.12.15 20:00 | modify | 340 | 0.10 | 2.04422 | 2.02322 | 2.06922 | ||
1011 | 2023.12.18 01:05 | s/l | 334 | 0.10 | 2.03566 | 2.03566 | 2.08166 | -128.60 | 11962.87 |
1012 | 2023.12.18 01:05 | s/l | 337 | 0.10 | 2.03599 | 2.03599 | 2.08199 | -128.30 | 11834.58 |
1013 | 2023.12.18 01:15 | s/l | 335 | 0.10 | 2.03496 | 2.03496 | 2.08096 | -128.60 | 11705.98 |
1014 | 2023.12.18 04:00 | buy | 341 | 0.10 | 2.03523 | 0.00000 | 0.00000 | ||
1015 | 2023.12.18 04:00 | modify | 341 | 0.10 | 2.03523 | 2.01423 | 2.06023 | ||
1016 | 2023.12.18 06:40 | s/l | 336 | 0.10 | 2.03273 | 2.03273 | 2.07873 | -128.30 | 11577.68 |
1017 | 2023.12.18 06:40 | s/l | 338 | 0.10 | 2.03258 | 2.03258 | 2.07858 | -128.31 | 11449.37 |
1018 | 2023.12.18 08:00 | buy | 342 | 0.10 | 2.03379 | 0.00000 | 0.00000 | ||
1019 | 2023.12.18 08:00 | modify | 342 | 0.10 | 2.03379 | 2.01279 | 2.05879 | ||
1020 | 2023.12.18 12:00 | buy | 343 | 0.10 | 2.03093 | 0.00000 | 0.00000 | ||
1021 | 2023.12.18 12:00 | modify | 343 | 0.10 | 2.03093 | 2.00993 | 2.05593 | ||
1022 | 2023.12.18 16:00 | buy | 344 | 0.10 | 2.03822 | 0.00000 | 0.00000 | ||
1023 | 2023.12.18 16:00 | modify | 344 | 0.10 | 2.03822 | 2.01722 | 2.06322 | ||
1024 | 2023.12.18 20:00 | buy | 345 | 0.10 | 2.03583 | 0.00000 | 0.00000 | ||
1025 | 2023.12.18 20:00 | modify | 345 | 0.10 | 2.03583 | 2.01483 | 2.06083 | ||
1026 | 2023.12.19 04:00 | buy | 346 | 0.10 | 2.03333 | 0.00000 | 0.00000 | ||
1027 | 2023.12.19 04:00 | modify | 346 | 0.10 | 2.03333 | 2.01233 | 2.05833 | ||
1028 | 2023.12.19 08:00 | buy | 347 | 0.10 | 2.03661 | 0.00000 | 0.00000 | ||
1029 | 2023.12.19 08:00 | modify | 347 | 0.10 | 2.03661 | 2.01561 | 2.06161 | ||
1030 | 2023.12.19 12:00 | buy | 348 | 0.10 | 2.03758 | 0.00000 | 0.00000 | ||
1031 | 2023.12.19 12:00 | modify | 348 | 0.10 | 2.03758 | 2.01658 | 2.06258 | ||
1032 | 2023.12.19 16:00 | buy | 349 | 0.10 | 2.03278 | 0.00000 | 0.00000 | ||
1033 | 2023.12.19 16:00 | modify | 349 | 0.10 | 2.03278 | 2.01178 | 2.05778 | ||
1034 | 2023.12.19 20:00 | buy | 350 | 0.10 | 2.03070 | 0.00000 | 0.00000 | ||
1035 | 2023.12.19 20:00 | modify | 350 | 0.10 | 2.03070 | 2.00970 | 2.05570 | ||
1036 | 2023.12.20 04:00 | buy | 351 | 0.10 | 2.02690 | 0.00000 | 0.00000 | ||
1037 | 2023.12.20 04:00 | modify | 351 | 0.10 | 2.02690 | 2.00590 | 2.05190 | ||
1038 | 2023.12.20 07:10 | s/l | 340 | 0.10 | 2.02322 | 2.02322 | 2.06922 | -128.89 | 11320.48 |
1039 | 2023.12.20 07:20 | s/l | 339 | 0.10 | 2.02104 | 2.02104 | 2.06704 | -128.89 | 11191.59 |
1040 | 2023.12.20 07:30 | s/l | 329 | 0.10 | 2.01943 | 2.01943 | 2.06543 | -131.28 | 11060.31 |
1041 | 2023.12.20 07:40 | s/l | 330 | 0.10 | 2.01458 | 2.01458 | 2.06058 | -130.09 | 10930.22 |
1042 | 2023.12.20 07:40 | s/l | 333 | 0.10 | 2.01738 | 2.01738 | 2.06338 | -129.19 | 10801.03 |
1043 | 2023.12.20 07:40 | s/l | 341 | 0.10 | 2.01423 | 2.01423 | 2.06023 | -128.60 | 10672.44 |
1044 | 2023.12.20 07:40 | s/l | 344 | 0.10 | 2.01722 | 2.01722 | 2.06322 | -128.60 | 10543.84 |
1045 | 2023.12.20 07:40 | s/l | 345 | 0.10 | 2.01483 | 2.01483 | 2.06083 | -128.60 | 10415.24 |
1046 | 2023.12.20 07:40 | s/l | 347 | 0.10 | 2.01561 | 2.01561 | 2.06161 | -128.30 | 10286.95 |
1047 | 2023.12.20 07:40 | s/l | 348 | 0.10 | 2.01658 | 2.01658 | 2.06258 | -128.30 | 10158.65 |
1048 | 2023.12.20 08:00 | buy | 352 | 0.10 | 2.01612 | 0.00000 | 0.00000 | ||
1049 | 2023.12.20 08:00 | modify | 352 | 0.10 | 2.01612 | 1.99512 | 2.04112 | ||
1050 | 2023.12.20 08:40 | s/l | 342 | 0.10 | 2.01279 | 2.01279 | 2.05879 | -128.60 | 10030.05 |
1051 | 2023.12.20 08:40 | s/l | 346 | 0.10 | 2.01233 | 2.01233 | 2.05833 | -128.30 | 9901.76 |
1052 | 2023.12.20 08:40 | s/l | 349 | 0.10 | 2.01178 | 2.01178 | 2.05778 | -128.30 | 9773.46 |
1053 | 2023.12.20 16:00 | buy | 353 | 0.10 | 2.01432 | 0.00000 | 0.00000 | ||
1054 | 2023.12.20 16:00 | modify | 353 | 0.10 | 2.01432 | 1.99332 | 2.03932 | ||
1055 | 2023.12.20 20:00 | buy | 354 | 0.10 | 2.01739 | 0.00000 | 0.00000 | ||
1056 | 2023.12.20 20:00 | modify | 354 | 0.10 | 2.01739 | 1.99639 | 2.04239 | ||
1057 | 2023.12.21 04:00 | buy | 355 | 0.10 | 2.02136 | 0.00000 | 0.00000 | ||
1058 | 2023.12.21 04:00 | modify | 355 | 0.10 | 2.02136 | 2.00036 | 2.04636 | ||
1059 | 2023.12.21 08:00 | buy | 356 | 0.10 | 2.02389 | 0.00000 | 0.00000 | ||
1060 | 2023.12.21 08:00 | modify | 356 | 0.10 | 2.02389 | 2.00289 | 2.04889 | ||
1061 | 2023.12.21 12:00 | buy | 357 | 0.10 | 2.02248 | 0.00000 | 0.00000 | ||
1062 | 2023.12.21 12:00 | modify | 357 | 0.10 | 2.02248 | 2.00148 | 2.04748 | ||
1063 | 2023.12.21 16:00 | buy | 358 | 0.10 | 2.01471 | 0.00000 | 0.00000 | ||
1064 | 2023.12.21 16:00 | modify | 358 | 0.10 | 2.01471 | 1.99371 | 2.03971 | ||
1065 | 2023.12.21 20:00 | buy | 359 | 0.10 | 2.01835 | 0.00000 | 0.00000 | ||
1066 | 2023.12.21 20:00 | modify | 359 | 0.10 | 2.01835 | 1.99735 | 2.04335 | ||
1067 | 2023.12.22 04:00 | buy | 360 | 0.10 | 2.01990 | 0.00000 | 0.00000 | ||
1068 | 2023.12.22 04:00 | modify | 360 | 0.10 | 2.01990 | 1.99890 | 2.04490 | ||
1069 | 2023.12.22 08:00 | buy | 361 | 0.10 | 2.02109 | 0.00000 | 0.00000 | ||
1070 | 2023.12.22 08:00 | modify | 361 | 0.10 | 2.02109 | 2.00009 | 2.04609 | ||
1071 | 2023.12.22 12:00 | buy | 362 | 0.10 | 2.02076 | 0.00000 | 0.00000 | ||
1072 | 2023.12.22 12:00 | modify | 362 | 0.10 | 2.02076 | 1.99976 | 2.04576 | ||
1073 | 2023.12.22 16:00 | buy | 363 | 0.10 | 2.01652 | 0.00000 | 0.00000 | ||
1074 | 2023.12.22 16:00 | modify | 363 | 0.10 | 2.01652 | 1.99552 | 2.04152 | ||
1075 | 2023.12.22 20:00 | buy | 364 | 0.10 | 2.01801 | 0.00000 | 0.00000 | ||
1076 | 2023.12.22 20:00 | modify | 364 | 0.10 | 2.01801 | 1.99701 | 2.04301 | ||
1077 | 2023.12.25 04:00 | buy | 365 | 0.10 | 2.01078 | 0.00000 | 0.00000 | ||
1078 | 2023.12.25 04:00 | modify | 365 | 0.10 | 2.01078 | 1.98978 | 2.03578 | ||
1079 | 2023.12.26 02:40 | s/l | 343 | 0.10 | 2.00993 | 2.00993 | 2.05593 | -130.38 | 9643.07 |
1080 | 2023.12.26 04:00 | buy | 366 | 0.10 | 2.01095 | 0.00000 | 0.00000 | ||
1081 | 2023.12.26 04:00 | modify | 366 | 0.10 | 2.01095 | 1.98995 | 2.03595 | ||
1082 | 2023.12.26 05:20 | s/l | 350 | 0.10 | 2.00970 | 2.00970 | 2.05570 | -130.10 | 9512.98 |
1083 | 2023.12.26 08:00 | buy | 367 | 0.10 | 2.01236 | 0.00000 | 0.00000 | ||
1084 | 2023.12.26 08:00 | modify | 367 | 0.10 | 2.01236 | 1.99136 | 2.03736 | ||
1085 | 2023.12.26 12:00 | buy | 368 | 0.10 | 2.01175 | 0.00000 | 0.00000 | ||
1086 | 2023.12.26 12:00 | modify | 368 | 0.10 | 2.01175 | 1.99075 | 2.03675 | ||
1087 | 2023.12.26 16:00 | buy | 369 | 0.10 | 2.01191 | 0.00000 | 0.00000 | ||
1088 | 2023.12.26 16:00 | modify | 369 | 0.10 | 2.01191 | 1.99091 | 2.03691 | ||
1089 | 2023.12.26 20:00 | buy | 370 | 0.10 | 2.00985 | 0.00000 | 0.00000 | ||
1090 | 2023.12.26 20:00 | modify | 370 | 0.10 | 2.00985 | 1.98885 | 2.03485 | ||
1091 | 2023.12.28 15:40 | s/l | 351 | 0.10 | 2.00590 | 2.00590 | 2.05190 | -130.98 | 9382.00 |
1092 | 2023.12.28 16:00 | buy | 371 | 0.10 | 2.00928 | 0.00000 | 0.00000 | ||
1093 | 2023.12.28 16:00 | modify | 371 | 0.10 | 2.00928 | 1.98828 | 2.03428 | ||
1094 | 2024.01.04 14:30 | t/p | 370 | 0.10 | 2.03485 | 1.98885 | 2.03485 | 149.10 | 9531.10 |
1095 | 2024.01.04 14:30 | t/p | 371 | 0.10 | 2.03428 | 1.98828 | 2.03428 | 150.30 | 9681.41 |
1096 | 2024.01.04 14:40 | t/p | 365 | 0.10 | 2.03578 | 1.98978 | 2.03578 | 148.80 | 9830.21 |
1097 | 2024.01.04 14:40 | t/p | 366 | 0.10 | 2.03595 | 1.98995 | 2.03595 | 149.11 | 9979.32 |
1098 | 2024.01.04 14:40 | t/p | 368 | 0.10 | 2.03675 | 1.99075 | 2.03675 | 149.10 | 10128.43 |
1099 | 2024.01.04 14:40 | t/p | 369 | 0.10 | 2.03691 | 1.99091 | 2.03691 | 149.10 | 10277.53 |
1100 | 2024.01.04 15:30 | t/p | 367 | 0.10 | 2.03736 | 1.99136 | 2.03736 | 149.10 | 10426.63 |
1101 | 2024.01.04 16:00 | buy | 372 | 0.10 | 2.03846 | 0.00000 | 0.00000 | ||
1102 | 2024.01.04 16:00 | modify | 372 | 0.10 | 2.03846 | 2.01746 | 2.06346 | ||
1103 | 2024.01.04 20:00 | buy | 373 | 0.10 | 2.03670 | 0.00000 | 0.00000 | ||
1104 | 2024.01.04 20:00 | modify | 373 | 0.10 | 2.03670 | 2.01570 | 2.06170 | ||
1105 | 2024.01.05 04:00 | buy | 374 | 0.10 | 2.03608 | 0.00000 | 0.00000 | ||
1106 | 2024.01.05 04:00 | modify | 374 | 0.10 | 2.03608 | 2.01508 | 2.06108 | ||
1107 | 2024.01.05 08:00 | buy | 375 | 0.10 | 2.03722 | 0.00000 | 0.00000 | ||
1108 | 2024.01.05 08:00 | modify | 375 | 0.10 | 2.03722 | 2.01622 | 2.06222 | ||
1109 | 2024.01.05 12:00 | buy | 376 | 0.10 | 2.03635 | 0.00000 | 0.00000 | ||
1110 | 2024.01.05 12:00 | modify | 376 | 0.10 | 2.03635 | 2.01535 | 2.06135 | ||
1111 | 2024.01.05 13:05 | t/p | 353 | 0.10 | 2.03932 | 1.99332 | 2.03932 | 147.03 | 10573.66 |
1112 | 2024.01.05 13:05 | t/p | 358 | 0.10 | 2.03971 | 1.99371 | 2.03971 | 147.91 | 10721.57 |
1113 | 2024.01.05 16:00 | buy | 377 | 0.10 | 2.03470 | 0.00000 | 0.00000 | ||
1114 | 2024.01.05 16:00 | modify | 377 | 0.10 | 2.03470 | 2.01370 | 2.05970 | ||
1115 | 2024.01.05 20:00 | buy | 378 | 0.10 | 2.03754 | 0.00000 | 0.00000 | ||
1116 | 2024.01.05 20:00 | modify | 378 | 0.10 | 2.03754 | 2.01654 | 2.06254 | ||
1117 | 2024.01.08 04:00 | buy | 379 | 0.10 | 2.03756 | 0.00000 | 0.00000 | ||
1118 | 2024.01.08 04:00 | modify | 379 | 0.10 | 2.03756 | 2.01656 | 2.06256 | ||
1119 | 2024.01.08 08:00 | buy | 380 | 0.10 | 2.03880 | 0.00000 | 0.00000 | ||
1120 | 2024.01.08 08:00 | modify | 380 | 0.10 | 2.03880 | 2.01780 | 2.06380 | ||
1121 | 2024.01.08 08:05 | t/p | 352 | 0.10 | 2.04112 | 1.99512 | 2.04112 | 146.72 | 10868.29 |
1122 | 2024.01.08 08:15 | t/p | 363 | 0.10 | 2.04152 | 1.99552 | 2.04152 | 147.92 | 11016.21 |
1123 | 2024.01.08 11:40 | t/p | 354 | 0.10 | 2.04239 | 1.99639 | 2.04239 | 146.72 | 11162.93 |
1124 | 2024.01.08 12:00 | buy | 381 | 0.10 | 2.04309 | 0.00000 | 0.00000 | ||
1125 | 2024.01.08 12:00 | modify | 381 | 0.10 | 2.04309 | 2.02209 | 2.06809 | ||
1126 | 2024.01.08 12:20 | t/p | 359 | 0.10 | 2.04335 | 1.99735 | 2.04335 | 147.61 | 11310.54 |
1127 | 2024.01.08 12:20 | t/p | 364 | 0.10 | 2.04301 | 1.99701 | 2.04301 | 147.91 | 11458.46 |
1128 | 2024.01.08 12:40 | t/p | 360 | 0.10 | 2.04490 | 1.99890 | 2.04490 | 147.91 | 11606.37 |
1129 | 2024.01.08 16:00 | buy | 382 | 0.10 | 2.04319 | 0.00000 | 0.00000 | ||
1130 | 2024.01.08 16:00 | modify | 382 | 0.10 | 2.04319 | 2.02219 | 2.06819 | ||
1131 | 2024.01.08 20:00 | buy | 383 | 0.10 | 2.04171 | 0.00000 | 0.00000 | ||
1132 | 2024.01.08 20:00 | modify | 383 | 0.10 | 2.04171 | 2.02071 | 2.06671 | ||
1133 | 2024.01.09 04:00 | buy | 384 | 0.10 | 2.03836 | 0.00000 | 0.00000 | ||
1134 | 2024.01.09 04:00 | modify | 384 | 0.10 | 2.03836 | 2.01736 | 2.06336 | ||
1135 | 2024.01.09 08:00 | buy | 385 | 0.10 | 2.04095 | 0.00000 | 0.00000 | ||
1136 | 2024.01.09 08:00 | modify | 385 | 0.10 | 2.04095 | 2.01995 | 2.06595 | ||
1137 | 2024.01.09 12:00 | buy | 386 | 0.10 | 2.03842 | 0.00000 | 0.00000 | ||
1138 | 2024.01.09 12:00 | modify | 386 | 0.10 | 2.03842 | 2.01742 | 2.06342 | ||
1139 | 2024.01.10 16:40 | t/p | 361 | 0.10 | 2.04609 | 2.00009 | 2.04609 | 147.32 | 11753.68 |
1140 | 2024.01.10 16:40 | t/p | 362 | 0.10 | 2.04576 | 1.99976 | 2.04576 | 147.32 | 11901.00 |
1141 | 2024.01.10 20:00 | buy | 387 | 0.10 | 2.04657 | 0.00000 | 0.00000 | ||
1142 | 2024.01.10 20:00 | modify | 387 | 0.10 | 2.04657 | 2.02557 | 2.07157 | ||
1143 | 2024.01.10 20:20 | t/p | 355 | 0.10 | 2.04636 | 2.00036 | 2.04636 | 147.02 | 12048.01 |
1144 | 2024.01.10 20:40 | t/p | 357 | 0.10 | 2.04748 | 2.00148 | 2.04748 | 147.02 | 12195.03 |
1145 | 2024.01.11 04:00 | buy | 388 | 0.10 | 2.04327 | 0.00000 | 0.00000 | ||
1146 | 2024.01.11 04:00 | modify | 388 | 0.10 | 2.04327 | 2.02227 | 2.06827 | ||
1147 | 2024.01.11 08:00 | buy | 389 | 0.10 | 2.04303 | 0.00000 | 0.00000 | ||
1148 | 2024.01.11 08:00 | modify | 389 | 0.10 | 2.04303 | 2.02203 | 2.06803 | ||
1149 | 2024.01.11 12:00 | buy | 390 | 0.10 | 2.04207 | 0.00000 | 0.00000 | ||
1150 | 2024.01.11 12:00 | modify | 390 | 0.10 | 2.04207 | 2.02107 | 2.06707 | ||
1151 | 2024.01.11 18:40 | t/p | 356 | 0.10 | 2.04889 | 2.00289 | 2.04889 | 146.12 | 12341.16 |
1152 | 2024.01.11 20:00 | buy | 391 | 0.10 | 2.04762 | 0.00000 | 0.00000 | ||
1153 | 2024.01.11 20:00 | modify | 391 | 0.10 | 2.04762 | 2.02662 | 2.07262 | ||
1154 | 2024.01.16 16:30 | t/p | 377 | 0.10 | 2.05970 | 2.01370 | 2.05970 | 149.70 | 12490.85 |
1155 | 2024.01.16 20:00 | buy | 392 | 0.10 | 2.05860 | 0.00000 | 0.00000 | ||
1156 | 2024.01.16 20:00 | modify | 392 | 0.10 | 2.05860 | 2.03760 | 2.08360 | ||
1157 | 2024.01.17 07:06 | t/p | 373 | 0.10 | 2.06170 | 2.01570 | 2.06170 | 149.10 | 12639.96 |
1158 | 2024.01.17 07:06 | t/p | 374 | 0.10 | 2.06108 | 2.01508 | 2.06108 | 149.40 | 12789.36 |
1159 | 2024.01.17 07:06 | t/p | 375 | 0.10 | 2.06222 | 2.01622 | 2.06222 | 149.40 | 12938.76 |
1160 | 2024.01.17 07:06 | t/p | 376 | 0.10 | 2.06135 | 2.01535 | 2.06135 | 149.41 | 13088.17 |
1161 | 2024.01.17 07:06 | t/p | 378 | 0.10 | 2.06254 | 2.01654 | 2.06254 | 149.40 | 13237.57 |
1162 | 2024.01.17 07:06 | t/p | 379 | 0.10 | 2.06256 | 2.01656 | 2.06256 | 149.70 | 13387.27 |
1163 | 2024.01.17 07:06 | t/p | 384 | 0.10 | 2.06336 | 2.01736 | 2.06336 | 150.00 | 13537.27 |
1164 | 2024.01.17 07:20 | t/p | 372 | 0.10 | 2.06346 | 2.01746 | 2.06346 | 149.10 | 13686.37 |
1165 | 2024.01.17 07:20 | t/p | 380 | 0.10 | 2.06380 | 2.01780 | 2.06380 | 149.70 | 13836.07 |
1166 | 2024.01.17 07:20 | t/p | 385 | 0.10 | 2.06595 | 2.01995 | 2.06595 | 150.01 | 13986.07 |
1167 | 2024.01.17 07:20 | t/p | 386 | 0.10 | 2.06342 | 2.01742 | 2.06342 | 150.00 | 14136.07 |
1168 | 2024.01.17 07:33 | t/p | 381 | 0.10 | 2.06809 | 2.02209 | 2.06809 | 149.70 | 14285.77 |
1169 | 2024.01.17 07:33 | t/p | 382 | 0.10 | 2.06819 | 2.02219 | 2.06819 | 149.70 | 14435.47 |
1170 | 2024.01.17 07:33 | t/p | 383 | 0.10 | 2.06671 | 2.02071 | 2.06671 | 149.71 | 14585.18 |
1171 | 2024.01.17 07:33 | t/p | 388 | 0.10 | 2.06827 | 2.02227 | 2.06827 | 151.20 | 14736.37 |
1172 | 2024.01.17 07:33 | t/p | 389 | 0.10 | 2.06803 | 2.02203 | 2.06803 | 151.19 | 14887.56 |
1173 | 2024.01.17 07:33 | t/p | 390 | 0.10 | 2.06707 | 2.02107 | 2.06707 | 151.19 | 15038.75 |
1174 | 2024.01.17 08:00 | close | 392 | 0.10 | 2.06805 | 2.03760 | 2.08360 | 57.31 | 15096.06 |
1175 | 2024.01.17 08:00 | close | 391 | 0.10 | 2.06805 | 2.02662 | 2.07262 | 123.34 | 15219.40 |
1176 | 2024.01.17 08:00 | close | 387 | 0.10 | 2.06805 | 2.02557 | 2.07157 | 128.84 | 15348.25 |
1177 | 2024.01.18 04:00 | sell | 393 | 0.10 | 2.07126 | 0.00000 | 0.00000 | ||
1178 | 2024.01.18 04:00 | modify | 393 | 0.10 | 2.07126 | 2.09226 | 2.04626 | ||
1179 | 2024.01.18 08:00 | sell | 394 | 0.10 | 2.07580 | 0.00000 | 0.00000 | ||
1180 | 2024.01.18 08:00 | modify | 394 | 0.10 | 2.07580 | 2.09680 | 2.05080 | ||
1181 | 2024.01.18 12:00 | sell | 395 | 0.10 | 2.07190 | 0.00000 | 0.00000 | ||
1182 | 2024.01.18 12:00 | modify | 395 | 0.10 | 2.07190 | 2.09290 | 2.04690 | ||
1183 | 2024.01.18 16:00 | sell | 396 | 0.10 | 2.07651 | 0.00000 | 0.00000 | ||
1184 | 2024.01.18 16:00 | modify | 396 | 0.10 | 2.07651 | 2.09751 | 2.05151 | ||
1185 | 2024.01.18 20:00 | sell | 397 | 0.10 | 2.07901 | 0.00000 | 0.00000 | ||
1186 | 2024.01.18 20:00 | modify | 397 | 0.10 | 2.07901 | 2.10001 | 2.05401 | ||
1187 | 2024.01.19 04:00 | sell | 398 | 0.10 | 2.08229 | 0.00000 | 0.00000 | ||
1188 | 2024.01.19 04:00 | modify | 398 | 0.10 | 2.08229 | 2.10329 | 2.05729 | ||
1189 | 2024.01.19 08:00 | sell | 399 | 0.10 | 2.07826 | 0.00000 | 0.00000 | ||
1190 | 2024.01.19 08:00 | modify | 399 | 0.10 | 2.07826 | 2.09926 | 2.05326 | ||
1191 | 2024.01.19 12:00 | sell | 400 | 0.10 | 2.07198 | 0.00000 | 0.00000 | ||
1192 | 2024.01.19 12:00 | modify | 400 | 0.10 | 2.07198 | 2.09298 | 2.04698 | ||
1193 | 2024.01.19 16:00 | sell | 401 | 0.10 | 2.07848 | 0.00000 | 0.00000 | ||
1194 | 2024.01.19 16:00 | modify | 401 | 0.10 | 2.07848 | 2.09948 | 2.05348 | ||
1195 | 2024.01.19 20:00 | sell | 402 | 0.10 | 2.07698 | 0.00000 | 0.00000 | ||
1196 | 2024.01.19 20:00 | modify | 402 | 0.10 | 2.07698 | 2.09798 | 2.05198 | ||
1197 | 2024.01.22 04:00 | sell | 403 | 0.10 | 2.07586 | 0.00000 | 0.00000 | ||
1198 | 2024.01.22 04:00 | modify | 403 | 0.10 | 2.07586 | 2.09686 | 2.05086 | ||
1199 | 2024.01.22 08:00 | sell | 404 | 0.10 | 2.07963 | 0.00000 | 0.00000 | ||
1200 | 2024.01.22 08:00 | modify | 404 | 0.10 | 2.07963 | 2.10063 | 2.05463 | ||
1201 | 2024.01.22 12:00 | sell | 405 | 0.10 | 2.07879 | 0.00000 | 0.00000 | ||
1202 | 2024.01.22 12:00 | modify | 405 | 0.10 | 2.07879 | 2.09979 | 2.05379 | ||
1203 | 2024.01.22 16:00 | sell | 406 | 0.10 | 2.08345 | 0.00000 | 0.00000 | ||
1204 | 2024.01.22 16:00 | modify | 406 | 0.10 | 2.08345 | 2.10445 | 2.05845 | ||
1205 | 2024.01.22 20:00 | sell | 407 | 0.10 | 2.08864 | 0.00000 | 0.00000 | ||
1206 | 2024.01.22 20:00 | modify | 407 | 0.10 | 2.08864 | 2.10964 | 2.06364 | ||
1207 | 2024.01.22 20:40 | s/l | 393 | 0.10 | 2.09226 | 2.09226 | 2.04626 | -128.46 | 15219.78 |
1208 | 2024.01.22 21:06 | s/l | 395 | 0.10 | 2.09290 | 2.09290 | 2.04690 | -128.46 | 15091.32 |
1209 | 2024.01.22 21:06 | s/l | 400 | 0.10 | 2.09298 | 2.09298 | 2.04698 | -128.24 | 14963.08 |
1210 | 2024.01.23 04:00 | sell | 408 | 0.10 | 2.08762 | 0.00000 | 0.00000 | ||
1211 | 2024.01.23 04:00 | modify | 408 | 0.10 | 2.08762 | 2.10862 | 2.06262 | ||
1212 | 2024.01.23 08:00 | sell | 409 | 0.10 | 2.08810 | 0.00000 | 0.00000 | ||
1213 | 2024.01.23 08:00 | modify | 409 | 0.10 | 2.08810 | 2.10910 | 2.06310 | ||
1214 | 2024.01.23 12:00 | sell | 410 | 0.10 | 2.08973 | 0.00000 | 0.00000 | ||
1215 | 2024.01.23 12:00 | modify | 410 | 0.10 | 2.08973 | 2.11073 | 2.06473 | ||
1216 | 2024.01.23 16:00 | sell | 411 | 0.10 | 2.08536 | 0.00000 | 0.00000 | ||
1217 | 2024.01.23 16:00 | modify | 411 | 0.10 | 2.08536 | 2.10636 | 2.06036 | ||
1218 | 2024.01.23 20:00 | sell | 412 | 0.10 | 2.08463 | 0.00000 | 0.00000 | ||
1219 | 2024.01.23 20:00 | modify | 412 | 0.10 | 2.08463 | 2.10563 | 2.05963 | ||
1220 | 2024.01.24 04:00 | sell | 413 | 0.10 | 2.08259 | 0.00000 | 0.00000 | ||
1221 | 2024.01.24 04:00 | modify | 413 | 0.10 | 2.08259 | 2.10359 | 2.05759 | ||
1222 | 2024.01.24 08:00 | sell | 414 | 0.10 | 2.07839 | 0.00000 | 0.00000 | ||
1223 | 2024.01.24 08:00 | modify | 414 | 0.10 | 2.07839 | 2.09939 | 2.05339 | ||
1224 | 2024.01.24 12:00 | sell | 415 | 0.10 | 2.07830 | 0.00000 | 0.00000 | ||
1225 | 2024.01.24 12:00 | modify | 415 | 0.10 | 2.07830 | 2.09930 | 2.05330 | ||
1226 | 2024.01.30 07:40 | t/p | 410 | 0.10 | 2.06473 | 2.11073 | 2.06473 | 150.86 | 15113.94 |
1227 | 2024.01.30 08:00 | close | 415 | 0.10 | 2.06603 | 2.09930 | 2.05330 | 73.48 | 15187.42 |
1228 | 2024.01.30 08:00 | close | 414 | 0.10 | 2.06603 | 2.09939 | 2.05339 | 74.02 | 15261.44 |
1229 | 2024.01.30 08:00 | close | 413 | 0.10 | 2.06603 | 2.10359 | 2.05759 | 99.63 | 15361.07 |
1230 | 2024.01.30 08:00 | close | 412 | 0.10 | 2.06603 | 2.10563 | 2.05963 | 111.85 | 15472.92 |
1231 | 2024.01.30 08:00 | close | 411 | 0.10 | 2.06603 | 2.10636 | 2.06036 | 116.30 | 15589.22 |
1232 | 2024.01.30 08:00 | close | 409 | 0.10 | 2.06603 | 2.10910 | 2.06310 | 133.00 | 15722.22 |
1233 | 2024.01.30 08:00 | close | 408 | 0.10 | 2.06603 | 2.10862 | 2.06262 | 130.08 | 15852.30 |
1234 | 2024.01.30 08:00 | close | 407 | 0.10 | 2.06603 | 2.10964 | 2.06364 | 136.07 | 15988.37 |
1235 | 2024.01.30 08:00 | close | 406 | 0.10 | 2.06603 | 2.10445 | 2.05845 | 104.43 | 16092.80 |
1236 | 2024.01.30 08:00 | close | 405 | 0.10 | 2.06603 | 2.09979 | 2.05379 | 76.02 | 16168.82 |
1237 | 2024.01.30 08:00 | close | 404 | 0.10 | 2.06603 | 2.10063 | 2.05463 | 81.14 | 16249.96 |
1238 | 2024.01.30 08:00 | close | 403 | 0.10 | 2.06603 | 2.09686 | 2.05086 | 58.16 | 16308.12 |
1239 | 2024.01.30 08:00 | close | 402 | 0.10 | 2.06603 | 2.09798 | 2.05198 | 64.77 | 16372.88 |
1240 | 2024.01.30 08:00 | close | 401 | 0.10 | 2.06603 | 2.09948 | 2.05348 | 73.91 | 16446.79 |
1241 | 2024.01.30 08:00 | close | 399 | 0.10 | 2.06603 | 2.09926 | 2.05326 | 72.57 | 16519.36 |
1242 | 2024.01.30 08:00 | close | 398 | 0.10 | 2.06603 | 2.10329 | 2.05729 | 97.14 | 16616.50 |
1243 | 2024.01.30 08:00 | close | 397 | 0.10 | 2.06603 | 2.10001 | 2.05401 | 76.92 | 16693.41 |
1244 | 2024.01.30 08:00 | close | 396 | 0.10 | 2.06603 | 2.09751 | 2.05151 | 61.68 | 16755.09 |
1245 | 2024.01.30 08:00 | close | 394 | 0.10 | 2.06603 | 2.09680 | 2.05080 | 57.35 | 16812.43 |
1246 | 2024.01.30 12:00 | buy | 416 | 0.10 | 2.07000 | 0.00000 | 0.00000 | ||
1247 | 2024.01.30 12:00 | modify | 416 | 0.10 | 2.07000 | 2.04900 | 2.09500 | ||
1248 | 2024.01.30 16:00 | buy | 417 | 0.10 | 2.07176 | 0.00000 | 0.00000 | ||
1249 | 2024.01.30 16:00 | modify | 417 | 0.10 | 2.07176 | 2.05076 | 2.09676 | ||
1250 | 2024.01.30 20:00 | buy | 418 | 0.10 | 2.07015 | 0.00000 | 0.00000 | ||
1251 | 2024.01.30 20:00 | modify | 418 | 0.10 | 2.07015 | 2.04915 | 2.09515 | ||
1252 | 2024.01.31 04:00 | buy | 419 | 0.10 | 2.07372 | 0.00000 | 0.00000 | ||
1253 | 2024.01.31 04:00 | modify | 419 | 0.10 | 2.07372 | 2.05272 | 2.09872 | ||
1254 | 2024.01.31 08:00 | buy | 420 | 0.10 | 2.07044 | 0.00000 | 0.00000 | ||
1255 | 2024.01.31 08:00 | modify | 420 | 0.10 | 2.07044 | 2.04944 | 2.09544 | ||
1256 | 2024.01.31 12:00 | buy | 421 | 0.10 | 2.07355 | 0.00000 | 0.00000 | ||
1257 | 2024.01.31 12:00 | modify | 421 | 0.10 | 2.07355 | 2.05255 | 2.09855 | ||
1258 | 2024.01.31 16:00 | buy | 422 | 0.10 | 2.06884 | 0.00000 | 0.00000 | ||
1259 | 2024.01.31 16:00 | modify | 422 | 0.10 | 2.06884 | 2.04784 | 2.09384 | ||
1260 | 2024.01.31 20:00 | buy | 423 | 0.10 | 2.06821 | 0.00000 | 0.00000 | ||
1261 | 2024.01.31 20:00 | modify | 423 | 0.10 | 2.06821 | 2.04721 | 2.09321 | ||
1262 | 2024.02.01 04:00 | buy | 424 | 0.10 | 2.06905 | 0.00000 | 0.00000 | ||
1263 | 2024.02.01 04:00 | modify | 424 | 0.10 | 2.06905 | 2.04805 | 2.09405 | ||
1264 | 2024.02.01 08:00 | buy | 425 | 0.10 | 2.07419 | 0.00000 | 0.00000 | ||
1265 | 2024.02.01 08:00 | modify | 425 | 0.10 | 2.07419 | 2.05319 | 2.09919 | ||
1266 | 2024.02.01 12:00 | buy | 426 | 0.10 | 2.07628 | 0.00000 | 0.00000 | ||
1267 | 2024.02.01 12:00 | modify | 426 | 0.10 | 2.07628 | 2.05528 | 2.10128 | ||
1268 | 2024.02.01 16:00 | buy | 427 | 0.10 | 2.07368 | 0.00000 | 0.00000 | ||
1269 | 2024.02.01 16:00 | modify | 427 | 0.10 | 2.07368 | 2.05268 | 2.09868 | ||
1270 | 2024.02.01 20:00 | buy | 428 | 0.10 | 2.07793 | 0.00000 | 0.00000 | ||
1271 | 2024.02.01 20:00 | modify | 428 | 0.10 | 2.07793 | 2.05693 | 2.10293 | ||
1272 | 2024.02.02 04:00 | buy | 429 | 0.10 | 2.07252 | 0.00000 | 0.00000 | ||
1273 | 2024.02.02 04:00 | modify | 429 | 0.10 | 2.07252 | 2.05152 | 2.09752 | ||
1274 | 2024.02.02 08:00 | buy | 430 | 0.10 | 2.07500 | 0.00000 | 0.00000 | ||
1275 | 2024.02.02 08:00 | modify | 430 | 0.10 | 2.07500 | 2.05400 | 2.10000 | ||
1276 | 2024.02.02 12:00 | buy | 431 | 0.10 | 2.07229 | 0.00000 | 0.00000 | ||
1277 | 2024.02.02 12:00 | modify | 431 | 0.10 | 2.07229 | 2.05129 | 2.09729 | ||
1278 | 2024.02.02 16:00 | buy | 432 | 0.10 | 2.08410 | 0.00000 | 0.00000 | ||
1279 | 2024.02.02 16:00 | modify | 432 | 0.10 | 2.08410 | 2.06310 | 2.10910 | ||
1280 | 2024.02.02 20:00 | buy | 433 | 0.10 | 2.08203 | 0.00000 | 0.00000 | ||
1281 | 2024.02.02 20:00 | modify | 433 | 0.10 | 2.08203 | 2.06103 | 2.10703 | ||
1282 | 2024.02.05 04:00 | buy | 434 | 0.10 | 2.07780 | 0.00000 | 0.00000 | ||
1283 | 2024.02.05 04:00 | modify | 434 | 0.10 | 2.07780 | 2.05680 | 2.10280 | ||
1284 | 2024.02.05 08:00 | buy | 435 | 0.10 | 2.07669 | 0.00000 | 0.00000 | ||
1285 | 2024.02.05 08:00 | modify | 435 | 0.10 | 2.07669 | 2.05569 | 2.10169 | ||
1286 | 2024.02.07 03:40 | s/l | 432 | 0.10 | 2.06310 | 2.06310 | 2.10910 | -128.89 | 16683.54 |
1287 | 2024.02.07 04:00 | buy | 436 | 0.10 | 2.06431 | 0.00000 | 0.00000 | ||
1288 | 2024.02.07 04:00 | modify | 436 | 0.10 | 2.06431 | 2.04331 | 2.08931 | ||
1289 | 2024.02.09 00:40 | s/l | 433 | 0.10 | 2.06103 | 2.06103 | 2.10703 | -130.09 | 16553.45 |
1290 | 2024.02.09 04:00 | buy | 437 | 0.10 | 2.06006 | 0.00000 | 0.00000 | ||
1291 | 2024.02.09 04:00 | modify | 437 | 0.10 | 2.06006 | 2.03906 | 2.08506 | ||
1292 | 2024.02.09 08:40 | s/l | 426 | 0.10 | 2.05528 | 2.05528 | 2.10128 | -130.38 | 16423.07 |
1293 | 2024.02.09 08:40 | s/l | 428 | 0.10 | 2.05693 | 2.05693 | 2.10293 | -130.38 | 16292.69 |
1294 | 2024.02.09 08:40 | s/l | 434 | 0.10 | 2.05680 | 2.05680 | 2.10280 | -129.79 | 16162.90 |
1295 | 2024.02.09 08:40 | s/l | 435 | 0.10 | 2.05569 | 2.05569 | 2.10169 | -129.79 | 16033.11 |
1296 | 2024.02.09 09:20 | s/l | 430 | 0.10 | 2.05400 | 2.05400 | 2.10000 | -130.09 | 15903.03 |
1297 | 2024.02.09 09:30 | s/l | 419 | 0.10 | 2.05272 | 2.05272 | 2.09872 | -131.29 | 15771.74 |
1298 | 2024.02.09 09:30 | s/l | 421 | 0.10 | 2.05255 | 2.05255 | 2.09855 | -131.28 | 15640.46 |
1299 | 2024.02.09 09:30 | s/l | 425 | 0.10 | 2.05319 | 2.05319 | 2.09919 | -130.38 | 15510.08 |
1300 | 2024.02.09 09:30 | s/l | 427 | 0.10 | 2.05268 | 2.05268 | 2.09868 | -130.38 | 15379.70 |
1301 | 2024.02.09 09:40 | s/l | 417 | 0.10 | 2.05076 | 2.05076 | 2.09676 | -131.58 | 15248.12 |
1302 | 2024.02.09 09:40 | s/l | 429 | 0.10 | 2.05152 | 2.05152 | 2.09752 | -130.09 | 15118.04 |
1303 | 2024.02.09 09:40 | s/l | 431 | 0.10 | 2.05129 | 2.05129 | 2.09729 | -130.09 | 14987.95 |
1304 | 2024.02.09 12:00 | buy | 438 | 0.10 | 2.05414 | 0.00000 | 0.00000 | ||
1305 | 2024.02.09 12:00 | modify | 438 | 0.10 | 2.05414 | 2.03314 | 2.07914 | ||
1306 | 2024.02.09 16:00 | buy | 439 | 0.10 | 2.05681 | 0.00000 | 0.00000 | ||
1307 | 2024.02.09 16:00 | modify | 439 | 0.10 | 2.05681 | 2.03581 | 2.08181 | ||
1308 | 2024.02.09 20:00 | buy | 440 | 0.10 | 2.05428 | 0.00000 | 0.00000 | ||
1309 | 2024.02.09 20:00 | modify | 440 | 0.10 | 2.05428 | 2.03328 | 2.07928 | ||
1310 | 2024.02.12 04:00 | buy | 441 | 0.10 | 2.06124 | 0.00000 | 0.00000 | ||
1311 | 2024.02.12 04:00 | modify | 441 | 0.10 | 2.06124 | 2.04024 | 2.08624 | ||
1312 | 2024.02.12 08:00 | buy | 442 | 0.10 | 2.06051 | 0.00000 | 0.00000 | ||
1313 | 2024.02.12 08:00 | modify | 442 | 0.10 | 2.06051 | 2.03951 | 2.08551 | ||
1314 | 2024.02.12 12:00 | buy | 443 | 0.10 | 2.06005 | 0.00000 | 0.00000 | ||
1315 | 2024.02.12 12:00 | modify | 443 | 0.10 | 2.06005 | 2.03905 | 2.08505 | ||
1316 | 2024.02.12 16:00 | buy | 444 | 0.10 | 2.05832 | 0.00000 | 0.00000 | ||
1317 | 2024.02.12 16:00 | modify | 444 | 0.10 | 2.05832 | 2.03732 | 2.08332 | ||
1318 | 2024.02.12 20:00 | buy | 445 | 0.10 | 2.06043 | 0.00000 | 0.00000 | ||
1319 | 2024.02.12 20:00 | modify | 445 | 0.10 | 2.06043 | 2.03943 | 2.08543 | ||
1320 | 2024.02.13 04:00 | buy | 446 | 0.10 | 2.06856 | 0.00000 | 0.00000 | ||
1321 | 2024.02.13 04:00 | modify | 446 | 0.10 | 2.06856 | 2.04756 | 2.09356 | ||
1322 | 2024.02.13 08:00 | buy | 447 | 0.10 | 2.07193 | 0.00000 | 0.00000 | ||
1323 | 2024.02.13 08:00 | modify | 447 | 0.10 | 2.07193 | 2.05093 | 2.09693 | ||
1324 | 2024.02.13 12:00 | buy | 448 | 0.10 | 2.07279 | 0.00000 | 0.00000 | ||
1325 | 2024.02.13 12:00 | modify | 448 | 0.10 | 2.07279 | 2.05179 | 2.09779 | ||
1326 | 2024.02.13 15:40 | t/p | 438 | 0.10 | 2.07914 | 2.03314 | 2.07914 | 151.78 | 15139.73 |
1327 | 2024.02.13 15:40 | t/p | 440 | 0.10 | 2.07928 | 2.03328 | 2.07928 | 151.79 | 15291.53 |
1328 | 2024.02.13 16:00 | close | 448 | 0.10 | 2.07876 | 2.05179 | 2.09779 | 36.39 | 15327.92 |
1329 | 2024.02.13 16:00 | close | 447 | 0.10 | 2.07876 | 2.05093 | 2.09693 | 41.64 | 15369.56 |
1330 | 2024.02.13 16:00 | close | 446 | 0.10 | 2.07876 | 2.04756 | 2.09356 | 62.18 | 15431.74 |
1331 | 2024.02.13 16:00 | close | 445 | 0.10 | 2.07876 | 2.03943 | 2.08543 | 111.43 | 15543.17 |
1332 | 2024.02.13 16:00 | close | 444 | 0.10 | 2.07876 | 2.03732 | 2.08332 | 124.29 | 15667.46 |
1333 | 2024.02.13 16:00 | close | 443 | 0.10 | 2.07876 | 2.03905 | 2.08505 | 113.75 | 15781.21 |
1334 | 2024.02.13 16:00 | close | 442 | 0.10 | 2.07876 | 2.03951 | 2.08551 | 110.94 | 15892.16 |
1335 | 2024.02.13 16:00 | close | 441 | 0.10 | 2.07876 | 2.04024 | 2.08624 | 106.49 | 15998.65 |
1336 | 2024.02.13 16:00 | close | 439 | 0.10 | 2.07876 | 2.03581 | 2.08181 | 133.20 | 16131.85 |
1337 | 2024.02.13 16:00 | close | 437 | 0.10 | 2.07876 | 2.03906 | 2.08506 | 113.39 | 16245.25 |
1338 | 2024.02.13 16:00 | close | 436 | 0.10 | 2.07876 | 2.04331 | 2.08931 | 86.29 | 16331.54 |
1339 | 2024.02.13 16:00 | close | 424 | 0.10 | 2.07876 | 2.04805 | 2.09405 | 56.21 | 16387.75 |
1340 | 2024.02.13 16:00 | close | 423 | 0.10 | 2.07876 | 2.04721 | 2.09321 | 60.44 | 16448.19 |
1341 | 2024.02.13 16:00 | close | 422 | 0.10 | 2.07876 | 2.04784 | 2.09384 | 56.60 | 16504.78 |
1342 | 2024.02.13 16:00 | close | 420 | 0.10 | 2.07876 | 2.04944 | 2.09544 | 46.85 | 16551.63 |
1343 | 2024.02.13 16:00 | close | 418 | 0.10 | 2.07876 | 2.04915 | 2.09515 | 48.31 | 16599.94 |
1344 | 2024.02.13 16:00 | close | 416 | 0.10 | 2.07876 | 2.04900 | 2.09500 | 49.23 | 16649.17 |
1345 | 2024.02.13 20:00 | sell | 449 | 0.10 | 2.07819 | 0.00000 | 0.00000 | ||
1346 | 2024.02.13 20:00 | modify | 449 | 0.10 | 2.07819 | 2.09919 | 2.05319 | ||
1347 | 2024.02.14 04:00 | sell | 450 | 0.10 | 2.07535 | 0.00000 | 0.00000 | ||
1348 | 2024.02.14 04:00 | modify | 450 | 0.10 | 2.07535 | 2.09635 | 2.05035 | ||
1349 | 2024.02.14 08:00 | sell | 451 | 0.10 | 2.06517 | 0.00000 | 0.00000 | ||
1350 | 2024.02.14 08:00 | modify | 451 | 0.10 | 2.06517 | 2.08617 | 2.04017 | ||
1351 | 2024.02.14 12:00 | sell | 452 | 0.10 | 2.06482 | 0.00000 | 0.00000 | ||
1352 | 2024.02.14 12:00 | modify | 452 | 0.10 | 2.06482 | 2.08582 | 2.03982 | ||
1353 | 2024.02.14 16:00 | sell | 453 | 0.10 | 2.06289 | 0.00000 | 0.00000 | ||
1354 | 2024.02.14 16:00 | modify | 453 | 0.10 | 2.06289 | 2.08389 | 2.03789 | ||
1355 | 2024.02.14 20:00 | sell | 454 | 0.10 | 2.06443 | 0.00000 | 0.00000 | ||
1356 | 2024.02.14 20:00 | modify | 454 | 0.10 | 2.06443 | 2.08543 | 2.03943 | ||
1357 | 2024.02.15 04:00 | sell | 455 | 0.10 | 2.06531 | 0.00000 | 0.00000 | ||
1358 | 2024.02.15 04:00 | modify | 455 | 0.10 | 2.06531 | 2.08631 | 2.04031 | ||
1359 | 2024.02.15 08:00 | sell | 456 | 0.10 | 2.06084 | 0.00000 | 0.00000 | ||
1360 | 2024.02.15 08:00 | modify | 456 | 0.10 | 2.06084 | 2.08184 | 2.03584 | ||
1361 | 2024.02.15 12:00 | sell | 457 | 0.10 | 2.05883 | 0.00000 | 0.00000 | ||
1362 | 2024.02.15 12:00 | modify | 457 | 0.10 | 2.05883 | 2.07983 | 2.03383 | ||
1363 | 2024.02.15 13:40 | t/p | 449 | 0.10 | 2.05319 | 2.09919 | 2.05319 | 151.53 | 16800.70 |
1364 | 2024.02.15 16:00 | sell | 458 | 0.10 | 2.05832 | 0.00000 | 0.00000 | ||
1365 | 2024.02.15 16:00 | modify | 458 | 0.10 | 2.05832 | 2.07932 | 2.03332 | ||
1366 | 2024.02.15 20:00 | sell | 459 | 0.10 | 2.06046 | 0.00000 | 0.00000 | ||
1367 | 2024.02.15 20:00 | modify | 459 | 0.10 | 2.06046 | 2.08146 | 2.03546 | ||
1368 | 2024.02.16 04:00 | sell | 460 | 0.10 | 2.06395 | 0.00000 | 0.00000 | ||
1369 | 2024.02.16 04:00 | modify | 460 | 0.10 | 2.06395 | 2.08495 | 2.03895 | ||
1370 | 2024.02.16 08:00 | sell | 461 | 0.10 | 2.06300 | 0.00000 | 0.00000 | ||
1371 | 2024.02.16 08:00 | modify | 461 | 0.10 | 2.06300 | 2.08400 | 2.03800 | ||
1372 | 2024.02.16 12:00 | sell | 462 | 0.10 | 2.06241 | 0.00000 | 0.00000 | ||
1373 | 2024.02.16 12:00 | modify | 462 | 0.10 | 2.06241 | 2.08341 | 2.03741 | ||
1374 | 2024.02.16 16:00 | sell | 463 | 0.10 | 2.05786 | 0.00000 | 0.00000 | ||
1375 | 2024.02.16 16:00 | modify | 463 | 0.10 | 2.05786 | 2.07886 | 2.03286 | ||
1376 | 2024.02.16 20:00 | sell | 464 | 0.10 | 2.05681 | 0.00000 | 0.00000 | ||
1377 | 2024.02.16 20:00 | modify | 464 | 0.10 | 2.05681 | 2.07781 | 2.03181 | ||
1378 | 2024.02.19 04:00 | sell | 465 | 0.10 | 2.05466 | 0.00000 | 0.00000 | ||
1379 | 2024.02.19 04:00 | modify | 465 | 0.10 | 2.05466 | 2.07566 | 2.02966 | ||
1380 | 2024.02.19 08:00 | sell | 466 | 0.10 | 2.05215 | 0.00000 | 0.00000 | ||
1381 | 2024.02.19 08:00 | modify | 466 | 0.10 | 2.05215 | 2.07315 | 2.02715 | ||
1382 | 2024.02.19 12:00 | sell | 467 | 0.10 | 2.05453 | 0.00000 | 0.00000 | ||
1383 | 2024.02.19 12:00 | modify | 467 | 0.10 | 2.05453 | 2.07553 | 2.02953 | ||
1384 | 2024.02.19 13:40 | t/p | 450 | 0.10 | 2.05035 | 2.09635 | 2.05035 | 151.30 | 16952.01 |
1385 | 2024.02.19 16:00 | sell | 468 | 0.10 | 2.04911 | 0.00000 | 0.00000 | ||
1386 | 2024.02.19 16:00 | modify | 468 | 0.10 | 2.04911 | 2.07011 | 2.02411 | ||
1387 | 2024.02.19 20:00 | sell | 469 | 0.10 | 2.04888 | 0.00000 | 0.00000 | ||
1388 | 2024.02.19 20:00 | modify | 469 | 0.10 | 2.04888 | 2.06988 | 2.02388 | ||
1389 | 2024.02.20 04:00 | sell | 470 | 0.10 | 2.05022 | 0.00000 | 0.00000 | ||
1390 | 2024.02.20 04:00 | modify | 470 | 0.10 | 2.05022 | 2.07122 | 2.02522 | ||
1391 | 2024.02.20 12:00 | close | 470 | 0.10 | 2.04153 | 2.07122 | 2.02522 | 52.98 | 17004.99 |
1392 | 2024.02.20 12:00 | close | 469 | 0.10 | 2.04153 | 2.06988 | 2.02388 | 44.59 | 17049.58 |
1393 | 2024.02.20 12:00 | close | 468 | 0.10 | 2.04153 | 2.07011 | 2.02411 | 45.99 | 17095.56 |
1394 | 2024.02.20 12:00 | close | 467 | 0.10 | 2.04153 | 2.07553 | 2.02953 | 79.03 | 17174.59 |
1395 | 2024.02.20 12:00 | close | 466 | 0.10 | 2.04153 | 2.07315 | 2.02715 | 64.52 | 17239.11 |
1396 | 2024.02.20 12:00 | close | 465 | 0.10 | 2.04153 | 2.07566 | 2.02966 | 79.82 | 17318.93 |
1397 | 2024.02.20 12:00 | close | 464 | 0.10 | 2.04153 | 2.07781 | 2.03181 | 92.71 | 17411.64 |
1398 | 2024.02.20 12:00 | close | 463 | 0.10 | 2.04153 | 2.07886 | 2.03286 | 99.11 | 17510.74 |
1399 | 2024.02.20 12:00 | close | 462 | 0.10 | 2.04153 | 2.08341 | 2.03741 | 126.85 | 17637.59 |
1400 | 2024.02.20 12:00 | close | 461 | 0.10 | 2.04153 | 2.08400 | 2.03800 | 130.45 | 17768.04 |
1401 | 2024.02.20 12:00 | close | 460 | 0.10 | 2.04153 | 2.08495 | 2.03895 | 136.24 | 17904.28 |
1402 | 2024.02.20 12:00 | close | 459 | 0.10 | 2.04153 | 2.08146 | 2.03546 | 114.74 | 18019.01 |
1403 | 2024.02.20 12:00 | close | 458 | 0.10 | 2.04153 | 2.07932 | 2.03332 | 101.70 | 18120.71 |
1404 | 2024.02.20 12:00 | close | 457 | 0.10 | 2.04153 | 2.07983 | 2.03383 | 104.81 | 18225.51 |
1405 | 2024.02.20 12:00 | close | 456 | 0.10 | 2.04153 | 2.08184 | 2.03584 | 117.06 | 18342.57 |
1406 | 2024.02.20 12:00 | close | 455 | 0.10 | 2.04153 | 2.08631 | 2.04031 | 144.31 | 18486.87 |
1407 | 2024.02.20 12:00 | close | 454 | 0.10 | 2.04153 | 2.08543 | 2.03943 | 138.28 | 18625.16 |
1408 | 2024.02.20 12:00 | close | 453 | 0.10 | 2.04153 | 2.08389 | 2.03789 | 128.89 | 18754.05 |
1409 | 2024.02.20 12:00 | close | 452 | 0.10 | 2.04153 | 2.08582 | 2.03982 | 140.66 | 18894.71 |
1410 | 2024.02.20 12:00 | close | 451 | 0.10 | 2.04153 | 2.08617 | 2.04017 | 142.79 | 19037.50 |
1411 | 2024.02.20 16:00 | buy | 471 | 0.10 | 2.04873 | 0.00000 | 0.00000 | ||
1412 | 2024.02.20 16:00 | modify | 471 | 0.10 | 2.04873 | 2.02773 | 2.07373 | ||
1413 | 2024.02.20 20:00 | buy | 472 | 0.10 | 2.04621 | 0.00000 | 0.00000 | ||
1414 | 2024.02.20 20:00 | modify | 472 | 0.10 | 2.04621 | 2.02521 | 2.07121 | ||
1415 | 2024.02.21 04:00 | buy | 473 | 0.10 | 2.04211 | 0.00000 | 0.00000 | ||
1416 | 2024.02.21 04:00 | modify | 473 | 0.10 | 2.04211 | 2.02111 | 2.06711 | ||
1417 | 2024.02.21 08:00 | buy | 474 | 0.10 | 2.04097 | 0.00000 | 0.00000 | ||
1418 | 2024.02.21 08:00 | modify | 474 | 0.10 | 2.04097 | 2.01997 | 2.06597 | ||
1419 | 2024.02.21 12:00 | buy | 475 | 0.10 | 2.04088 | 0.00000 | 0.00000 | ||
1420 | 2024.02.21 12:00 | modify | 475 | 0.10 | 2.04088 | 2.01988 | 2.06588 | ||
1421 | 2024.02.21 16:00 | buy | 476 | 0.10 | 2.04466 | 0.00000 | 0.00000 | ||
1422 | 2024.02.21 16:00 | modify | 476 | 0.10 | 2.04466 | 2.02366 | 2.06966 | ||
1423 | 2024.02.21 20:00 | buy | 477 | 0.10 | 2.04546 | 0.00000 | 0.00000 | ||
1424 | 2024.02.21 20:00 | modify | 477 | 0.10 | 2.04546 | 2.02446 | 2.07046 | ||
1425 | 2024.02.22 04:00 | buy | 478 | 0.10 | 2.04295 | 0.00000 | 0.00000 | ||
1426 | 2024.02.22 04:00 | modify | 478 | 0.10 | 2.04295 | 2.02195 | 2.06795 | ||
1427 | 2024.02.22 08:00 | buy | 479 | 0.10 | 2.03987 | 0.00000 | 0.00000 | ||
1428 | 2024.02.22 08:00 | modify | 479 | 0.10 | 2.03987 | 2.01887 | 2.06487 | ||
1429 | 2024.02.22 12:00 | buy | 480 | 0.10 | 2.04402 | 0.00000 | 0.00000 | ||
1430 | 2024.02.22 12:00 | modify | 480 | 0.10 | 2.04402 | 2.02302 | 2.06902 | ||
1431 | 2024.02.22 16:00 | buy | 481 | 0.10 | 2.04080 | 0.00000 | 0.00000 | ||
1432 | 2024.02.22 16:00 | modify | 481 | 0.10 | 2.04080 | 2.01980 | 2.06580 | ||
1433 | 2024.02.22 20:00 | buy | 482 | 0.10 | 2.04235 | 0.00000 | 0.00000 | ||
1434 | 2024.02.22 20:00 | modify | 482 | 0.10 | 2.04235 | 2.02135 | 2.06735 | ||
1435 | 2024.02.23 04:00 | buy | 483 | 0.10 | 2.04199 | 0.00000 | 0.00000 | ||
1436 | 2024.02.23 04:00 | modify | 483 | 0.10 | 2.04199 | 2.02099 | 2.06699 | ||
1437 | 2024.02.23 08:00 | buy | 484 | 0.10 | 2.04343 | 0.00000 | 0.00000 | ||
1438 | 2024.02.23 08:00 | modify | 484 | 0.10 | 2.04343 | 2.02243 | 2.06843 | ||
1439 | 2024.02.23 12:00 | buy | 485 | 0.10 | 2.04754 | 0.00000 | 0.00000 | ||
1440 | 2024.02.23 12:00 | modify | 485 | 0.10 | 2.04754 | 2.02654 | 2.07254 | ||
1441 | 2024.02.23 16:00 | buy | 486 | 0.10 | 2.04796 | 0.00000 | 0.00000 | ||
1442 | 2024.02.23 16:00 | modify | 486 | 0.10 | 2.04796 | 2.02696 | 2.07296 | ||
1443 | 2024.02.23 20:00 | buy | 487 | 0.10 | 2.04621 | 0.00000 | 0.00000 | ||
1444 | 2024.02.23 20:00 | modify | 487 | 0.10 | 2.04621 | 2.02521 | 2.07121 | ||
1445 | 2024.02.26 04:00 | buy | 488 | 0.10 | 2.05275 | 0.00000 | 0.00000 | ||
1446 | 2024.02.26 04:00 | modify | 488 | 0.10 | 2.05275 | 2.03175 | 2.07775 | ||
1447 | 2024.02.26 08:00 | buy | 489 | 0.10 | 2.05561 | 0.00000 | 0.00000 | ||
1448 | 2024.02.26 08:00 | modify | 489 | 0.10 | 2.05561 | 2.03461 | 2.08061 | ||
1449 | 2024.02.26 12:00 | buy | 490 | 0.10 | 2.05535 | 0.00000 | 0.00000 | ||
1450 | 2024.02.26 12:00 | modify | 490 | 0.10 | 2.05535 | 2.03435 | 2.08035 | ||
1451 | 2024.02.28 01:30 | t/p | 474 | 0.10 | 2.06597 | 2.01997 | 2.06597 | 150.29 | 19187.80 |
1452 | 2024.02.28 01:30 | t/p | 475 | 0.10 | 2.06588 | 2.01988 | 2.06588 | 150.29 | 19338.09 |
1453 | 2024.02.28 01:30 | t/p | 479 | 0.10 | 2.06487 | 2.01887 | 2.06487 | 151.19 | 19489.28 |
1454 | 2024.02.28 01:30 | t/p | 481 | 0.10 | 2.06580 | 2.01980 | 2.06580 | 151.19 | 19640.47 |
1455 | 2024.02.28 01:40 | t/p | 472 | 0.10 | 2.07121 | 2.02521 | 2.07121 | 150.00 | 19790.46 |
1456 | 2024.02.28 01:40 | t/p | 473 | 0.10 | 2.06711 | 2.02111 | 2.06711 | 150.29 | 19940.76 |
1457 | 2024.02.28 01:40 | t/p | 476 | 0.10 | 2.06966 | 2.02366 | 2.06966 | 150.29 | 20091.05 |
1458 | 2024.02.28 01:40 | t/p | 477 | 0.10 | 2.07046 | 2.02446 | 2.07046 | 150.29 | 20241.35 |
1459 | 2024.02.28 01:40 | t/p | 478 | 0.10 | 2.06795 | 2.02195 | 2.06795 | 151.19 | 20392.53 |
1460 | 2024.02.28 01:40 | t/p | 480 | 0.10 | 2.06902 | 2.02302 | 2.06902 | 151.19 | 20543.72 |
1461 | 2024.02.28 01:40 | t/p | 482 | 0.10 | 2.06735 | 2.02135 | 2.06735 | 151.19 | 20694.91 |
1462 | 2024.02.28 01:40 | t/p | 483 | 0.10 | 2.06699 | 2.02099 | 2.06699 | 151.49 | 20846.40 |
1463 | 2024.02.28 01:40 | t/p | 484 | 0.10 | 2.06843 | 2.02243 | 2.06843 | 151.49 | 20997.88 |
1464 | 2024.02.28 01:40 | t/p | 487 | 0.10 | 2.07121 | 2.02521 | 2.07121 | 151.49 | 21149.37 |
1465 | 2024.02.28 02:30 | t/p | 485 | 0.10 | 2.07254 | 2.02654 | 2.07254 | 151.49 | 21300.86 |
1466 | 2024.02.28 02:40 | t/p | 486 | 0.10 | 2.07296 | 2.02696 | 2.07296 | 151.49 | 21452.34 |
1467 | 2024.02.28 03:30 | t/p | 471 | 0.10 | 2.07373 | 2.02773 | 2.07373 | 150.00 | 21602.34 |
1468 | 2024.02.28 04:00 | close | 490 | 0.10 | 2.07395 | 2.03435 | 2.08035 | 112.77 | 21715.11 |
1469 | 2024.02.28 04:00 | close | 489 | 0.10 | 2.07395 | 2.03461 | 2.08061 | 111.19 | 21826.31 |
1470 | 2024.02.28 04:00 | close | 488 | 0.10 | 2.07395 | 2.03175 | 2.07775 | 128.62 | 21954.93 |
1471 | 2024.02.28 08:00 | sell | 491 | 0.10 | 2.07222 | 0.00000 | 0.00000 | ||
1472 | 2024.02.28 08:00 | modify | 491 | 0.10 | 2.07222 | 2.09322 | 2.04722 | ||
1473 | 2024.02.28 20:00 | sell | 492 | 0.10 | 2.07668 | 0.00000 | 0.00000 | ||
1474 | 2024.02.28 20:00 | modify | 492 | 0.10 | 2.07668 | 2.09768 | 2.05168 | ||
1475 | 2024.02.29 04:00 | sell | 493 | 0.10 | 2.07458 | 0.00000 | 0.00000 | ||
1476 | 2024.02.29 04:00 | modify | 493 | 0.10 | 2.07458 | 2.09558 | 2.04958 | ||
1477 | 2024.02.29 08:00 | sell | 494 | 0.10 | 2.07530 | 0.00000 | 0.00000 | ||
1478 | 2024.02.29 08:00 | modify | 494 | 0.10 | 2.07530 | 2.09630 | 2.05030 | ||
1479 | 2024.02.29 12:00 | sell | 495 | 0.10 | 2.07983 | 0.00000 | 0.00000 | ||
1480 | 2024.02.29 12:00 | modify | 495 | 0.10 | 2.07983 | 2.10083 | 2.05483 | ||
1481 | 2024.02.29 16:00 | sell | 496 | 0.10 | 2.07645 | 0.00000 | 0.00000 | ||
1482 | 2024.02.29 16:00 | modify | 496 | 0.10 | 2.07645 | 2.09745 | 2.05145 | ||
1483 | 2024.02.29 20:00 | sell | 497 | 0.10 | 2.07366 | 0.00000 | 0.00000 | ||
1484 | 2024.02.29 20:00 | modify | 497 | 0.10 | 2.07366 | 2.09466 | 2.04866 | ||
1485 | 2024.03.01 04:00 | sell | 498 | 0.10 | 2.07192 | 0.00000 | 0.00000 | ||
1486 | 2024.03.01 04:00 | modify | 498 | 0.10 | 2.07192 | 2.09292 | 2.04692 | ||
1487 | 2024.03.01 08:00 | sell | 499 | 0.10 | 2.07511 | 0.00000 | 0.00000 | ||
1488 | 2024.03.01 08:00 | modify | 499 | 0.10 | 2.07511 | 2.09611 | 2.05011 | ||
1489 | 2024.03.01 12:00 | sell | 500 | 0.10 | 2.07371 | 0.00000 | 0.00000 | ||
1490 | 2024.03.01 12:00 | modify | 500 | 0.10 | 2.07371 | 2.09471 | 2.04871 | ||
1491 | 2024.03.01 16:00 | sell | 501 | 0.10 | 2.07104 | 0.00000 | 0.00000 | ||
1492 | 2024.03.01 16:00 | modify | 501 | 0.10 | 2.07104 | 2.09204 | 2.04604 | ||
1493 | 2024.03.01 20:00 | sell | 502 | 0.10 | 2.07364 | 0.00000 | 0.00000 | ||
1494 | 2024.03.01 20:00 | modify | 502 | 0.10 | 2.07364 | 2.09464 | 2.04864 | ||
1495 | 2024.03.04 04:00 | sell | 503 | 0.10 | 2.07616 | 0.00000 | 0.00000 | ||
1496 | 2024.03.04 04:00 | modify | 503 | 0.10 | 2.07616 | 2.09716 | 2.05116 | ||
1497 | 2024.03.04 08:00 | sell | 504 | 0.10 | 2.07688 | 0.00000 | 0.00000 | ||
1498 | 2024.03.04 08:00 | modify | 504 | 0.10 | 2.07688 | 2.09788 | 2.05188 | ||
1499 | 2024.03.04 12:00 | sell | 505 | 0.10 | 2.07766 | 0.00000 | 0.00000 | ||
1500 | 2024.03.04 12:00 | modify | 505 | 0.10 | 2.07766 | 2.09866 | 2.05266 | ||
1501 | 2024.03.04 16:00 | sell | 506 | 0.10 | 2.08220 | 0.00000 | 0.00000 | ||
1502 | 2024.03.04 16:00 | modify | 506 | 0.10 | 2.08220 | 2.10320 | 2.05720 | ||
1503 | 2024.03.04 20:00 | sell | 507 | 0.10 | 2.08220 | 0.00000 | 0.00000 | ||
1504 | 2024.03.04 20:00 | modify | 507 | 0.10 | 2.08220 | 2.10320 | 2.05720 | ||
1505 | 2024.03.05 04:00 | sell | 508 | 0.10 | 2.08312 | 0.00000 | 0.00000 | ||
1506 | 2024.03.05 04:00 | modify | 508 | 0.10 | 2.08312 | 2.10412 | 2.05812 | ||
1507 | 2024.03.05 08:00 | sell | 509 | 0.10 | 2.08595 | 0.00000 | 0.00000 | ||
1508 | 2024.03.05 08:00 | modify | 509 | 0.10 | 2.08595 | 2.10695 | 2.06095 | ||
1509 | 2024.03.05 12:00 | sell | 510 | 0.10 | 2.08467 | 0.00000 | 0.00000 | ||
1510 | 2024.03.05 12:00 | modify | 510 | 0.10 | 2.08467 | 2.10567 | 2.05967 | ||
1511 | 2024.03.07 08:00 | close | 510 | 0.10 | 2.07129 | 2.10567 | 2.05967 | 80.68 | 22035.62 |
1512 | 2024.03.07 08:00 | close | 509 | 0.10 | 2.07129 | 2.10695 | 2.06095 | 88.48 | 22124.10 |
1513 | 2024.03.07 08:00 | close | 508 | 0.10 | 2.07129 | 2.10412 | 2.05812 | 71.23 | 22195.33 |
1514 | 2024.03.07 08:00 | close | 507 | 0.10 | 2.07129 | 2.10320 | 2.05720 | 65.40 | 22260.74 |
1515 | 2024.03.07 08:00 | close | 506 | 0.10 | 2.07129 | 2.10320 | 2.05720 | 65.40 | 22326.14 |
1516 | 2024.03.07 08:00 | close | 505 | 0.10 | 2.07129 | 2.09866 | 2.05266 | 37.72 | 22363.86 |
1517 | 2024.03.07 08:00 | close | 504 | 0.10 | 2.07129 | 2.09788 | 2.05188 | 32.97 | 22396.84 |
1518 | 2024.03.07 08:00 | close | 503 | 0.10 | 2.07129 | 2.09716 | 2.05116 | 28.58 | 22425.42 |
1519 | 2024.03.07 08:00 | close | 502 | 0.10 | 2.07129 | 2.09464 | 2.04864 | 13.00 | 22438.42 |
1520 | 2024.03.07 08:00 | close | 501 | 0.10 | 2.07129 | 2.09204 | 2.04604 | -2.85 | 22435.57 |
1521 | 2024.03.07 08:00 | close | 500 | 0.10 | 2.07129 | 2.09471 | 2.04871 | 13.42 | 22448.99 |
1522 | 2024.03.07 08:00 | close | 499 | 0.10 | 2.07129 | 2.09611 | 2.05011 | 21.96 | 22470.96 |
1523 | 2024.03.07 08:00 | close | 498 | 0.10 | 2.07129 | 2.09292 | 2.04692 | 2.51 | 22473.47 |
1524 | 2024.03.07 08:00 | close | 497 | 0.10 | 2.07129 | 2.09466 | 2.04866 | 12.90 | 22486.37 |
1525 | 2024.03.07 08:00 | close | 496 | 0.10 | 2.07129 | 2.09745 | 2.05145 | 29.91 | 22516.28 |
1526 | 2024.03.07 08:00 | close | 495 | 0.10 | 2.07129 | 2.10083 | 2.05483 | 50.51 | 22566.79 |
1527 | 2024.03.07 08:00 | close | 494 | 0.10 | 2.07129 | 2.09630 | 2.05030 | 22.90 | 22589.69 |
1528 | 2024.03.07 08:00 | close | 493 | 0.10 | 2.07129 | 2.09558 | 2.04958 | 18.51 | 22608.20 |
1529 | 2024.03.07 08:00 | close | 492 | 0.10 | 2.07129 | 2.09768 | 2.05168 | 30.65 | 22638.84 |
1530 | 2024.03.07 08:00 | close | 491 | 0.10 | 2.07129 | 2.09322 | 2.04722 | 3.46 | 22642.30 |
1531 | 2024.03.07 12:00 | buy | 511 | 0.10 | 2.07149 | 0.00000 | 0.00000 | ||
1532 | 2024.03.07 12:00 | modify | 511 | 0.10 | 2.07149 | 2.05049 | 2.09649 | ||
1533 | 2024.03.07 16:00 | buy | 512 | 0.10 | 2.07425 | 0.00000 | 0.00000 | ||
1534 | 2024.03.07 16:00 | modify | 512 | 0.10 | 2.07425 | 2.05325 | 2.09925 | ||
1535 | 2024.03.07 20:00 | buy | 513 | 0.10 | 2.07420 | 0.00000 | 0.00000 | ||
1536 | 2024.03.07 20:00 | modify | 513 | 0.10 | 2.07420 | 2.05320 | 2.09920 | ||
1537 | 2024.03.08 04:00 | buy | 514 | 0.10 | 2.07550 | 0.00000 | 0.00000 | ||
1538 | 2024.03.08 04:00 | modify | 514 | 0.10 | 2.07550 | 2.05450 | 2.10050 | ||
1539 | 2024.03.08 08:00 | buy | 515 | 0.10 | 2.07210 | 0.00000 | 0.00000 | ||
1540 | 2024.03.08 08:00 | modify | 515 | 0.10 | 2.07210 | 2.05110 | 2.09710 | ||
1541 | 2024.03.08 12:00 | buy | 516 | 0.10 | 2.07480 | 0.00000 | 0.00000 | ||
1542 | 2024.03.08 12:00 | modify | 516 | 0.10 | 2.07480 | 2.05380 | 2.09980 | ||
1543 | 2024.03.08 16:00 | buy | 517 | 0.10 | 2.08053 | 0.00000 | 0.00000 | ||
1544 | 2024.03.08 16:00 | modify | 517 | 0.10 | 2.08053 | 2.05953 | 2.10553 | ||
1545 | 2024.03.08 20:00 | buy | 518 | 0.10 | 2.08151 | 0.00000 | 0.00000 | ||
1546 | 2024.03.08 20:00 | modify | 518 | 0.10 | 2.08151 | 2.06051 | 2.10651 | ||
1547 | 2024.03.11 04:00 | buy | 519 | 0.10 | 2.08241 | 0.00000 | 0.00000 | ||
1548 | 2024.03.11 04:00 | modify | 519 | 0.10 | 2.08241 | 2.06141 | 2.10741 | ||
1549 | 2024.03.11 08:00 | buy | 520 | 0.10 | 2.08018 | 0.00000 | 0.00000 | ||
1550 | 2024.03.11 08:00 | modify | 520 | 0.10 | 2.08018 | 2.05918 | 2.10518 | ||
1551 | 2024.03.11 12:00 | buy | 521 | 0.10 | 2.08046 | 0.00000 | 0.00000 | ||
1552 | 2024.03.11 12:00 | modify | 521 | 0.10 | 2.08046 | 2.05946 | 2.10546 | ||
1553 | 2024.03.11 16:00 | buy | 522 | 0.10 | 2.07666 | 0.00000 | 0.00000 | ||
1554 | 2024.03.11 16:00 | modify | 522 | 0.10 | 2.07666 | 2.05566 | 2.10166 | ||
1555 | 2024.03.11 20:00 | buy | 523 | 0.10 | 2.07742 | 0.00000 | 0.00000 | ||
1556 | 2024.03.11 20:00 | modify | 523 | 0.10 | 2.07742 | 2.05642 | 2.10242 | ||
1557 | 2024.03.12 04:00 | buy | 524 | 0.10 | 2.07661 | 0.00000 | 0.00000 | ||
1558 | 2024.03.12 04:00 | modify | 524 | 0.10 | 2.07661 | 2.05561 | 2.10161 | ||
1559 | 2024.03.12 08:00 | buy | 525 | 0.10 | 2.07326 | 0.00000 | 0.00000 | ||
1560 | 2024.03.12 08:00 | modify | 525 | 0.10 | 2.07326 | 2.05226 | 2.09826 | ||
1561 | 2024.03.12 12:00 | buy | 526 | 0.10 | 2.07582 | 0.00000 | 0.00000 | ||
1562 | 2024.03.12 12:00 | modify | 526 | 0.10 | 2.07582 | 2.05482 | 2.10082 | ||
1563 | 2024.03.12 16:00 | buy | 527 | 0.10 | 2.07962 | 0.00000 | 0.00000 | ||
1564 | 2024.03.12 16:00 | modify | 527 | 0.10 | 2.07962 | 2.05862 | 2.10462 | ||
1565 | 2024.03.12 20:00 | buy | 528 | 0.10 | 2.08026 | 0.00000 | 0.00000 | ||
1566 | 2024.03.12 20:00 | modify | 528 | 0.10 | 2.08026 | 2.05926 | 2.10526 | ||
1567 | 2024.03.13 04:00 | buy | 529 | 0.10 | 2.07681 | 0.00000 | 0.00000 | ||
1568 | 2024.03.13 04:00 | modify | 529 | 0.10 | 2.07681 | 2.05581 | 2.10181 | ||
1569 | 2024.03.13 08:00 | buy | 530 | 0.10 | 2.07423 | 0.00000 | 0.00000 | ||
1570 | 2024.03.13 08:00 | modify | 530 | 0.10 | 2.07423 | 2.05323 | 2.09923 | ||
1571 | 2024.03.15 16:00 | close | 530 | 0.10 | 2.09203 | 2.05323 | 2.09923 | 107.30 | 22749.60 |
1572 | 2024.03.15 16:00 | close | 529 | 0.10 | 2.09203 | 2.05581 | 2.10181 | 91.58 | 22841.18 |
1573 | 2024.03.15 16:00 | close | 528 | 0.10 | 2.09203 | 2.05926 | 2.10526 | 70.25 | 22911.43 |
1574 | 2024.03.15 16:00 | close | 527 | 0.10 | 2.09203 | 2.05862 | 2.10462 | 74.15 | 22985.58 |
1575 | 2024.03.15 16:00 | close | 526 | 0.10 | 2.09203 | 2.05482 | 2.10082 | 97.31 | 23082.89 |
1576 | 2024.03.15 16:00 | close | 525 | 0.10 | 2.09203 | 2.05226 | 2.09826 | 112.92 | 23195.81 |
1577 | 2024.03.15 16:00 | close | 524 | 0.10 | 2.09203 | 2.05561 | 2.10161 | 92.50 | 23288.31 |
1578 | 2024.03.15 16:00 | close | 523 | 0.10 | 2.09203 | 2.05642 | 2.10242 | 87.26 | 23375.57 |
1579 | 2024.03.15 16:00 | close | 522 | 0.10 | 2.09203 | 2.05566 | 2.10166 | 91.89 | 23467.46 |
1580 | 2024.03.15 16:00 | close | 521 | 0.10 | 2.09203 | 2.05946 | 2.10546 | 68.73 | 23536.19 |
1581 | 2024.03.15 16:00 | close | 520 | 0.10 | 2.09203 | 2.05918 | 2.10518 | 70.44 | 23606.64 |
1582 | 2024.03.15 16:00 | close | 519 | 0.10 | 2.09203 | 2.06141 | 2.10741 | 56.84 | 23663.48 |
1583 | 2024.03.15 16:00 | close | 518 | 0.10 | 2.09203 | 2.06051 | 2.10651 | 62.03 | 23725.51 |
1584 | 2024.03.15 16:00 | close | 517 | 0.10 | 2.09203 | 2.05953 | 2.10553 | 68.00 | 23793.52 |
1585 | 2024.03.15 16:00 | close | 516 | 0.10 | 2.09203 | 2.05380 | 2.09980 | 102.93 | 23896.45 |
1586 | 2024.03.15 16:00 | close | 515 | 0.10 | 2.09203 | 2.05110 | 2.09710 | 119.39 | 24015.85 |
1587 | 2024.03.15 16:00 | close | 514 | 0.10 | 2.09203 | 2.05450 | 2.10050 | 98.66 | 24114.51 |
1588 | 2024.03.15 16:00 | close | 513 | 0.10 | 2.09203 | 2.05320 | 2.09920 | 106.30 | 24220.81 |
1589 | 2024.03.15 16:00 | close | 512 | 0.10 | 2.09203 | 2.05325 | 2.09925 | 105.99 | 24326.80 |
1590 | 2024.03.15 16:00 | close | 511 | 0.10 | 2.09203 | 2.05049 | 2.09649 | 122.81 | 24449.60 |
1591 | 2024.03.18 04:00 | sell | 531 | 0.10 | 2.08838 | 0.00000 | 0.00000 | ||
1592 | 2024.03.18 04:00 | modify | 531 | 0.10 | 2.08838 | 2.10938 | 2.06338 | ||
1593 | 2024.03.18 08:00 | sell | 532 | 0.10 | 2.09003 | 0.00000 | 0.00000 | ||
1594 | 2024.03.18 08:00 | modify | 532 | 0.10 | 2.09003 | 2.11103 | 2.06503 | ||
1595 | 2024.03.18 12:00 | sell | 533 | 0.10 | 2.09076 | 0.00000 | 0.00000 | ||
1596 | 2024.03.18 12:00 | modify | 533 | 0.10 | 2.09076 | 2.11176 | 2.06576 | ||
1597 | 2024.03.18 16:00 | sell | 534 | 0.10 | 2.09238 | 0.00000 | 0.00000 | ||
1598 | 2024.03.18 16:00 | modify | 534 | 0.10 | 2.09238 | 2.11338 | 2.06738 | ||
1599 | 2024.03.18 20:00 | sell | 535 | 0.10 | 2.09259 | 0.00000 | 0.00000 | ||
1600 | 2024.03.18 20:00 | modify | 535 | 0.10 | 2.09259 | 2.11359 | 2.06759 | ||
1601 | 2024.03.19 04:00 | sell | 536 | 0.10 | 2.09573 | 0.00000 | 0.00000 | ||
1602 | 2024.03.19 04:00 | modify | 536 | 0.10 | 2.09573 | 2.11673 | 2.07073 | ||
1603 | 2024.03.19 08:00 | sell | 537 | 0.10 | 2.09770 | 0.00000 | 0.00000 | ||
1604 | 2024.03.19 08:00 | modify | 537 | 0.10 | 2.09770 | 2.11870 | 2.07270 | ||
1605 | 2024.03.19 12:00 | sell | 538 | 0.10 | 2.09697 | 0.00000 | 0.00000 | ||
1606 | 2024.03.19 12:00 | modify | 538 | 0.10 | 2.09697 | 2.11797 | 2.07197 | ||
1607 | 2024.03.19 20:00 | sell | 539 | 0.10 | 2.10109 | 0.00000 | 0.00000 | ||
1608 | 2024.03.19 20:00 | modify | 539 | 0.10 | 2.10109 | 2.12209 | 2.07609 | ||
1609 | 2024.03.20 04:00 | sell | 540 | 0.10 | 2.10245 | 0.00000 | 0.00000 | ||
1610 | 2024.03.20 04:00 | modify | 540 | 0.10 | 2.10245 | 2.12345 | 2.07745 | ||
1611 | 2024.03.20 20:00 | sell | 541 | 0.10 | 2.10106 | 0.00000 | 0.00000 | ||
1612 | 2024.03.20 20:00 | modify | 541 | 0.10 | 2.10106 | 2.12206 | 2.07606 | ||
1613 | 2024.03.21 04:00 | sell | 542 | 0.10 | 2.09908 | 0.00000 | 0.00000 | ||
1614 | 2024.03.21 04:00 | modify | 542 | 0.10 | 2.09908 | 2.12008 | 2.07408 | ||
1615 | 2024.03.21 08:00 | sell | 543 | 0.10 | 2.09702 | 0.00000 | 0.00000 | ||
1616 | 2024.03.21 08:00 | modify | 543 | 0.10 | 2.09702 | 2.11802 | 2.07202 | ||
1617 | 2024.03.21 12:00 | sell | 544 | 0.10 | 2.09734 | 0.00000 | 0.00000 | ||
1618 | 2024.03.21 12:00 | modify | 544 | 0.10 | 2.09734 | 2.11834 | 2.07234 | ||
1619 | 2024.03.21 16:00 | sell | 545 | 0.10 | 2.09565 | 0.00000 | 0.00000 | ||
1620 | 2024.03.21 16:00 | modify | 545 | 0.10 | 2.09565 | 2.11665 | 2.07065 | ||
1621 | 2024.03.21 20:00 | sell | 546 | 0.10 | 2.09372 | 0.00000 | 0.00000 | ||
1622 | 2024.03.21 20:00 | modify | 546 | 0.10 | 2.09372 | 2.11472 | 2.06872 | ||
1623 | 2024.03.22 04:00 | sell | 547 | 0.10 | 2.10190 | 0.00000 | 0.00000 | ||
1624 | 2024.03.22 04:00 | modify | 547 | 0.10 | 2.10190 | 2.12290 | 2.07690 | ||
1625 | 2024.03.22 08:00 | sell | 548 | 0.10 | 2.09825 | 0.00000 | 0.00000 | ||
1626 | 2024.03.22 08:00 | modify | 548 | 0.10 | 2.09825 | 2.11925 | 2.07325 | ||
1627 | 2024.03.22 12:00 | sell | 549 | 0.10 | 2.09635 | 0.00000 | 0.00000 | ||
1628 | 2024.03.22 12:00 | modify | 549 | 0.10 | 2.09635 | 2.11735 | 2.07135 | ||
1629 | 2024.03.22 16:00 | sell | 550 | 0.10 | 2.10133 | 0.00000 | 0.00000 | ||
1630 | 2024.03.22 16:00 | modify | 550 | 0.10 | 2.10133 | 2.12233 | 2.07633 | ||
1631 | 2024.03.28 00:40 | s/l | 531 | 0.10 | 2.10938 | 2.10938 | 2.06338 | -130.69 | 24318.91 |
1632 | 2024.03.28 04:00 | sell | 551 | 0.10 | 2.10795 | 0.00000 | 0.00000 | ||
1633 | 2024.03.28 04:00 | modify | 551 | 0.10 | 2.10795 | 2.12895 | 2.08295 | ||
1634 | 2024.03.28 07:40 | s/l | 532 | 0.10 | 2.11103 | 2.11103 | 2.06503 | -130.68 | 24188.24 |
1635 | 2024.03.28 07:40 | s/l | 533 | 0.10 | 2.11176 | 2.11176 | 2.06576 | -130.68 | 24057.56 |
1636 | 2024.03.28 08:00 | sell | 552 | 0.10 | 2.11102 | 0.00000 | 0.00000 | ||
1637 | 2024.03.28 08:00 | modify | 552 | 0.10 | 2.11102 | 2.13202 | 2.08602 | ||
1638 | 2024.03.28 08:40 | s/l | 534 | 0.10 | 2.11338 | 2.11338 | 2.06738 | -130.69 | 23926.87 |
1639 | 2024.03.28 08:40 | s/l | 535 | 0.10 | 2.11359 | 2.11359 | 2.06759 | -130.69 | 23796.19 |
1640 | 2024.03.28 09:15 | s/l | 546 | 0.10 | 2.11472 | 2.11472 | 2.06872 | -129.58 | 23666.61 |
1641 | 2024.03.28 11:40 | s/l | 545 | 0.10 | 2.11665 | 2.11665 | 2.07065 | -129.58 | 23537.03 |
1642 | 2024.03.28 12:20 | s/l | 536 | 0.10 | 2.11673 | 2.11673 | 2.07073 | -130.46 | 23406.57 |
1643 | 2024.03.28 12:30 | s/l | 549 | 0.10 | 2.11735 | 2.11735 | 2.07135 | -129.35 | 23277.22 |
1644 | 2024.03.28 16:00 | sell | 553 | 0.10 | 2.11161 | 0.00000 | 0.00000 | ||
1645 | 2024.03.28 16:00 | modify | 553 | 0.10 | 2.11161 | 2.13261 | 2.08661 | ||
1646 | 2024.03.28 20:00 | sell | 554 | 0.10 | 2.11239 | 0.00000 | 0.00000 | ||
1647 | 2024.03.28 20:00 | modify | 554 | 0.10 | 2.11239 | 2.13339 | 2.08739 | ||
1648 | 2024.03.29 04:00 | sell | 555 | 0.10 | 2.11279 | 0.00000 | 0.00000 | ||
1649 | 2024.03.29 04:00 | modify | 555 | 0.10 | 2.11279 | 2.13379 | 2.08779 | ||
1650 | 2024.03.29 08:00 | sell | 556 | 0.10 | 2.11342 | 0.00000 | 0.00000 | ||
1651 | 2024.03.29 08:00 | modify | 556 | 0.10 | 2.11342 | 2.13442 | 2.08842 | ||
1652 | 2024.03.29 12:00 | sell | 557 | 0.10 | 2.11029 | 0.00000 | 0.00000 | ||
1653 | 2024.03.29 12:00 | modify | 557 | 0.10 | 2.11029 | 2.13129 | 2.08529 | ||
1654 | 2024.03.29 16:00 | sell | 558 | 0.10 | 2.11166 | 0.00000 | 0.00000 | ||
1655 | 2024.03.29 16:00 | modify | 558 | 0.10 | 2.11166 | 2.13266 | 2.08666 | ||
1656 | 2024.03.29 20:00 | sell | 559 | 0.10 | 2.10853 | 0.00000 | 0.00000 | ||
1657 | 2024.03.29 20:00 | modify | 559 | 0.10 | 2.10853 | 2.12953 | 2.08353 | ||
1658 | 2024.04.04 04:00 | close | 559 | 0.10 | 2.10016 | 2.12953 | 2.08353 | 49.69 | 23326.91 |
1659 | 2024.04.04 04:00 | close | 558 | 0.10 | 2.10016 | 2.13266 | 2.08666 | 68.78 | 23395.70 |
1660 | 2024.04.04 04:00 | close | 557 | 0.10 | 2.10016 | 2.13129 | 2.08529 | 60.42 | 23456.12 |
1661 | 2024.04.04 04:00 | close | 556 | 0.10 | 2.10016 | 2.13442 | 2.08842 | 79.51 | 23535.63 |
1662 | 2024.04.04 04:00 | close | 555 | 0.10 | 2.10016 | 2.13379 | 2.08779 | 75.66 | 23611.29 |
1663 | 2024.04.04 04:00 | close | 554 | 0.10 | 2.10016 | 2.13339 | 2.08739 | 73.01 | 23684.30 |
1664 | 2024.04.04 04:00 | close | 553 | 0.10 | 2.10016 | 2.13261 | 2.08661 | 68.25 | 23752.55 |
1665 | 2024.04.04 04:00 | close | 552 | 0.10 | 2.10016 | 2.13202 | 2.08602 | 64.65 | 23817.20 |
1666 | 2024.04.04 04:00 | close | 551 | 0.10 | 2.10016 | 2.12895 | 2.08295 | 45.94 | 23863.14 |
1667 | 2024.04.04 04:00 | close | 550 | 0.10 | 2.10016 | 2.12233 | 2.07633 | 4.25 | 23867.39 |
1668 | 2024.04.04 04:00 | close | 548 | 0.10 | 2.10016 | 2.11925 | 2.07325 | -14.53 | 23852.86 |
1669 | 2024.04.04 04:00 | close | 547 | 0.10 | 2.10016 | 2.12290 | 2.07690 | 7.72 | 23860.59 |
1670 | 2024.04.04 04:00 | close | 544 | 0.10 | 2.10016 | 2.11834 | 2.07234 | -20.30 | 23840.29 |
1671 | 2024.04.04 04:00 | close | 543 | 0.10 | 2.10016 | 2.11802 | 2.07202 | -22.25 | 23818.04 |
1672 | 2024.04.04 04:00 | close | 542 | 0.10 | 2.10016 | 2.12008 | 2.07408 | -9.69 | 23808.35 |
1673 | 2024.04.04 04:00 | close | 541 | 0.10 | 2.10016 | 2.12206 | 2.07606 | 1.72 | 23810.06 |
1674 | 2024.04.04 04:00 | close | 540 | 0.10 | 2.10016 | 2.12345 | 2.07745 | 10.20 | 23820.26 |
1675 | 2024.04.04 04:00 | close | 539 | 0.10 | 2.10016 | 2.12209 | 2.07609 | 1.68 | 23821.94 |
1676 | 2024.04.04 04:00 | close | 538 | 0.10 | 2.10016 | 2.11797 | 2.07197 | -23.44 | 23798.51 |
1677 | 2024.04.04 04:00 | close | 537 | 0.10 | 2.10016 | 2.11870 | 2.07270 | -18.99 | 23779.52 |
1678 | 2024.04.04 20:00 | buy | 560 | 0.10 | 2.09960 | 0.00000 | 0.00000 | ||
1679 | 2024.04.04 20:00 | modify | 560 | 0.10 | 2.09960 | 2.07860 | 2.12460 | ||
1680 | 2024.04.05 04:00 | buy | 561 | 0.10 | 2.10011 | 0.00000 | 0.00000 | ||
1681 | 2024.04.05 04:00 | modify | 561 | 0.10 | 2.10011 | 2.07911 | 2.12511 | ||
1682 | 2024.04.05 08:00 | buy | 562 | 0.10 | 2.09789 | 0.00000 | 0.00000 | ||
1683 | 2024.04.05 08:00 | modify | 562 | 0.10 | 2.09789 | 2.07689 | 2.12289 | ||
1684 | 2024.04.05 12:00 | buy | 563 | 0.10 | 2.09827 | 0.00000 | 0.00000 | ||
1685 | 2024.04.05 12:00 | modify | 563 | 0.10 | 2.09827 | 2.07727 | 2.12327 | ||
1686 | 2024.04.05 16:00 | buy | 564 | 0.10 | 2.09907 | 0.00000 | 0.00000 | ||
1687 | 2024.04.05 16:00 | modify | 564 | 0.10 | 2.09907 | 2.07807 | 2.12407 | ||
1688 | 2024.04.05 20:00 | buy | 565 | 0.10 | 2.10093 | 0.00000 | 0.00000 | ||
1689 | 2024.04.05 20:00 | modify | 565 | 0.10 | 2.10093 | 2.07993 | 2.12593 | ||
1690 | 2024.04.08 04:00 | buy | 566 | 0.10 | 2.10268 | 0.00000 | 0.00000 | ||
1691 | 2024.04.08 04:00 | modify | 566 | 0.10 | 2.10268 | 2.08168 | 2.12768 | ||
1692 | 2024.04.08 08:00 | buy | 567 | 0.10 | 2.10003 | 0.00000 | 0.00000 | ||
1693 | 2024.04.08 08:00 | modify | 567 | 0.10 | 2.10003 | 2.07903 | 2.12503 | ||
1694 | 2024.04.08 12:00 | buy | 568 | 0.10 | 2.09680 | 0.00000 | 0.00000 | ||
1695 | 2024.04.08 12:00 | modify | 568 | 0.10 | 2.09680 | 2.07580 | 2.12180 | ||
1696 | 2024.04.08 16:00 | buy | 569 | 0.10 | 2.09893 | 0.00000 | 0.00000 | ||
1697 | 2024.04.08 16:00 | modify | 569 | 0.10 | 2.09893 | 2.07793 | 2.12393 | ||
1698 | 2024.04.08 20:00 | buy | 570 | 0.10 | 2.09822 | 0.00000 | 0.00000 | ||
1699 | 2024.04.08 20:00 | modify | 570 | 0.10 | 2.09822 | 2.07722 | 2.12322 | ||
1700 | 2024.04.09 04:00 | buy | 571 | 0.10 | 2.09672 | 0.00000 | 0.00000 | ||
1701 | 2024.04.09 04:00 | modify | 571 | 0.10 | 2.09672 | 2.07572 | 2.12172 | ||
1702 | 2024.04.09 08:00 | buy | 572 | 0.10 | 2.09635 | 0.00000 | 0.00000 | ||
1703 | 2024.04.09 08:00 | modify | 572 | 0.10 | 2.09635 | 2.07535 | 2.12135 | ||
1704 | 2024.04.09 12:00 | buy | 573 | 0.10 | 2.09486 | 0.00000 | 0.00000 | ||
1705 | 2024.04.09 12:00 | modify | 573 | 0.10 | 2.09486 | 2.07386 | 2.11986 | ||
1706 | 2024.04.09 16:00 | buy | 574 | 0.10 | 2.09345 | 0.00000 | 0.00000 | ||
1707 | 2024.04.09 16:00 | modify | 574 | 0.10 | 2.09345 | 2.07245 | 2.11845 | ||
1708 | 2024.04.09 20:00 | buy | 575 | 0.10 | 2.09203 | 0.00000 | 0.00000 | ||
1709 | 2024.04.09 20:00 | modify | 575 | 0.10 | 2.09203 | 2.07103 | 2.11703 | ||
1710 | 2024.04.10 08:00 | buy | 576 | 0.10 | 2.09033 | 0.00000 | 0.00000 | ||
1711 | 2024.04.10 08:00 | modify | 576 | 0.10 | 2.09033 | 2.06933 | 2.11533 | ||
1712 | 2024.04.10 12:00 | buy | 577 | 0.10 | 2.08884 | 0.00000 | 0.00000 | ||
1713 | 2024.04.10 12:00 | modify | 577 | 0.10 | 2.08884 | 2.06784 | 2.11384 | ||
1714 | 2024.04.10 16:00 | buy | 578 | 0.10 | 2.09866 | 0.00000 | 0.00000 | ||
1715 | 2024.04.10 16:00 | modify | 578 | 0.10 | 2.09866 | 2.07766 | 2.12366 | ||
1716 | 2024.04.10 20:00 | buy | 579 | 0.10 | 2.09882 | 0.00000 | 0.00000 | ||
1717 | 2024.04.10 20:00 | modify | 579 | 0.10 | 2.09882 | 2.07782 | 2.12382 | ||
1718 | 2024.04.16 02:40 | t/p | 577 | 0.10 | 2.11384 | 2.06784 | 2.11384 | 150.59 | 23930.11 |
1719 | 2024.04.16 04:00 | close | 579 | 0.10 | 2.11339 | 2.07782 | 2.12382 | 87.02 | 24017.14 |
1720 | 2024.04.16 04:00 | close | 578 | 0.10 | 2.11339 | 2.07766 | 2.12366 | 88.00 | 24105.14 |
1721 | 2024.04.16 04:00 | close | 576 | 0.10 | 2.11339 | 2.06933 | 2.11533 | 138.77 | 24243.91 |
1722 | 2024.04.16 04:00 | close | 575 | 0.10 | 2.11339 | 2.07103 | 2.11703 | 128.11 | 24372.03 |
1723 | 2024.04.16 04:00 | close | 574 | 0.10 | 2.11339 | 2.07245 | 2.11845 | 119.45 | 24491.48 |
1724 | 2024.04.16 04:00 | close | 573 | 0.10 | 2.11339 | 2.07386 | 2.11986 | 110.86 | 24602.35 |
1725 | 2024.04.16 04:00 | close | 572 | 0.10 | 2.11339 | 2.07535 | 2.12135 | 101.78 | 24704.13 |
1726 | 2024.04.16 04:00 | close | 571 | 0.10 | 2.11339 | 2.07572 | 2.12172 | 99.52 | 24803.65 |
1727 | 2024.04.16 04:00 | close | 570 | 0.10 | 2.11339 | 2.07722 | 2.12322 | 90.09 | 24893.74 |
1728 | 2024.04.16 04:00 | close | 569 | 0.10 | 2.11339 | 2.07793 | 2.12393 | 85.76 | 24979.50 |
1729 | 2024.04.16 04:00 | close | 568 | 0.10 | 2.11339 | 2.07580 | 2.12180 | 98.74 | 25078.23 |
1730 | 2024.04.16 04:00 | close | 567 | 0.10 | 2.11339 | 2.07903 | 2.12503 | 79.06 | 25157.29 |
1731 | 2024.04.16 04:00 | close | 566 | 0.10 | 2.11339 | 2.08168 | 2.12768 | 62.90 | 25220.19 |
1732 | 2024.04.16 04:00 | close | 565 | 0.10 | 2.11339 | 2.07993 | 2.12593 | 73.27 | 25293.46 |
1733 | 2024.04.16 04:00 | close | 564 | 0.10 | 2.11339 | 2.07807 | 2.12407 | 84.61 | 25378.06 |
1734 | 2024.04.16 04:00 | close | 563 | 0.10 | 2.11339 | 2.07727 | 2.12327 | 89.48 | 25467.54 |
1735 | 2024.04.16 04:00 | close | 562 | 0.10 | 2.11339 | 2.07689 | 2.12289 | 91.80 | 25559.34 |
1736 | 2024.04.16 04:00 | close | 561 | 0.10 | 2.11339 | 2.07911 | 2.12511 | 78.27 | 25637.61 |
1737 | 2024.04.16 04:00 | close | 560 | 0.10 | 2.11339 | 2.07860 | 2.12460 | 81.08 | 25718.69 |
1738 | 2024.04.16 08:00 | sell | 580 | 0.10 | 2.11224 | 0.00000 | 0.00000 | ||
1739 | 2024.04.16 08:00 | modify | 580 | 0.10 | 2.11224 | 2.13324 | 2.08724 | ||
1740 | 2024.04.16 16:00 | sell | 581 | 0.10 | 2.11269 | 0.00000 | 0.00000 | ||
1741 | 2024.04.16 16:00 | modify | 581 | 0.10 | 2.11269 | 2.13369 | 2.08769 | ||
1742 | 2024.04.16 20:00 | sell | 582 | 0.10 | 2.11262 | 0.00000 | 0.00000 | ||
1743 | 2024.04.16 20:00 | modify | 582 | 0.10 | 2.11262 | 2.13362 | 2.08762 | ||
1744 | 2024.04.17 04:00 | sell | 583 | 0.10 | 2.10472 | 0.00000 | 0.00000 | ||
1745 | 2024.04.17 04:00 | modify | 583 | 0.10 | 2.10472 | 2.12572 | 2.07972 | ||
1746 | 2024.04.17 08:00 | sell | 584 | 0.10 | 2.10952 | 0.00000 | 0.00000 | ||
1747 | 2024.04.17 08:00 | modify | 584 | 0.10 | 2.10952 | 2.13052 | 2.08452 | ||
1748 | 2024.04.17 12:00 | sell | 585 | 0.10 | 2.10830 | 0.00000 | 0.00000 | ||
1749 | 2024.04.17 12:00 | modify | 585 | 0.10 | 2.10830 | 2.12930 | 2.08330 | ||
1750 | 2024.04.17 16:00 | sell | 586 | 0.10 | 2.10823 | 0.00000 | 0.00000 | ||
1751 | 2024.04.17 16:00 | modify | 586 | 0.10 | 2.10823 | 2.12923 | 2.08323 | ||
1752 | 2024.04.17 20:00 | sell | 587 | 0.10 | 2.10470 | 0.00000 | 0.00000 | ||
1753 | 2024.04.17 20:00 | modify | 587 | 0.10 | 2.10470 | 2.12570 | 2.07970 | ||
1754 | 2024.04.18 04:00 | sell | 588 | 0.10 | 2.10410 | 0.00000 | 0.00000 | ||
1755 | 2024.04.18 04:00 | modify | 588 | 0.10 | 2.10410 | 2.12510 | 2.07910 | ||
1756 | 2024.04.18 08:00 | sell | 589 | 0.10 | 2.10302 | 0.00000 | 0.00000 | ||
1757 | 2024.04.18 08:00 | modify | 589 | 0.10 | 2.10302 | 2.12402 | 2.07802 | ||
1758 | 2024.04.18 12:00 | sell | 590 | 0.10 | 2.10345 | 0.00000 | 0.00000 | ||
1759 | 2024.04.18 12:00 | modify | 590 | 0.10 | 2.10345 | 2.12445 | 2.07845 | ||
1760 | 2024.04.18 16:00 | sell | 591 | 0.10 | 2.10623 | 0.00000 | 0.00000 | ||
1761 | 2024.04.18 16:00 | modify | 591 | 0.10 | 2.10623 | 2.12723 | 2.08123 | ||
1762 | 2024.04.18 20:00 | sell | 592 | 0.10 | 2.10702 | 0.00000 | 0.00000 | ||
1763 | 2024.04.18 20:00 | modify | 592 | 0.10 | 2.10702 | 2.12802 | 2.08202 | ||
1764 | 2024.04.19 04:00 | sell | 593 | 0.10 | 2.11223 | 0.00000 | 0.00000 | ||
1765 | 2024.04.19 04:00 | modify | 593 | 0.10 | 2.11223 | 2.13323 | 2.08723 | ||
1766 | 2024.04.19 08:00 | sell | 594 | 0.10 | 2.11139 | 0.00000 | 0.00000 | ||
1767 | 2024.04.19 08:00 | modify | 594 | 0.10 | 2.11139 | 2.13239 | 2.08639 | ||
1768 | 2024.04.19 12:00 | sell | 595 | 0.10 | 2.11358 | 0.00000 | 0.00000 | ||
1769 | 2024.04.19 12:00 | modify | 595 | 0.10 | 2.11358 | 2.13458 | 2.08858 | ||
1770 | 2024.04.19 16:00 | sell | 596 | 0.10 | 2.10323 | 0.00000 | 0.00000 | ||
1771 | 2024.04.19 16:00 | modify | 596 | 0.10 | 2.10323 | 2.12423 | 2.07823 | ||
1772 | 2024.04.19 20:00 | sell | 597 | 0.10 | 2.10164 | 0.00000 | 0.00000 | ||
1773 | 2024.04.19 20:00 | modify | 597 | 0.10 | 2.10164 | 2.12264 | 2.07664 | ||
1774 | 2024.04.22 04:00 | sell | 598 | 0.10 | 2.09363 | 0.00000 | 0.00000 | ||
1775 | 2024.04.22 04:00 | modify | 598 | 0.10 | 2.09363 | 2.11463 | 2.06863 | ||
1776 | 2024.04.22 08:00 | sell | 599 | 0.10 | 2.09361 | 0.00000 | 0.00000 | ||
1777 | 2024.04.22 08:00 | modify | 599 | 0.10 | 2.09361 | 2.11461 | 2.06861 | ||
1778 | 2024.04.22 10:30 | t/p | 581 | 0.10 | 2.08769 | 2.13369 | 2.08769 | 151.08 | 25869.77 |
1779 | 2024.04.22 10:30 | t/p | 582 | 0.10 | 2.08762 | 2.13362 | 2.08762 | 151.08 | 26020.85 |
1780 | 2024.04.22 10:30 | t/p | 595 | 0.10 | 2.08858 | 2.13458 | 2.08858 | 152.19 | 26173.04 |
1781 | 2024.04.22 10:40 | t/p | 580 | 0.10 | 2.08724 | 2.13324 | 2.08724 | 151.08 | 26324.12 |
1782 | 2024.04.22 10:40 | t/p | 593 | 0.10 | 2.08723 | 2.13323 | 2.08723 | 152.19 | 26476.31 |
1783 | 2024.04.22 10:40 | t/p | 594 | 0.10 | 2.08639 | 2.13239 | 2.08639 | 152.19 | 26628.50 |
1784 | 2024.04.22 11:40 | t/p | 584 | 0.10 | 2.08452 | 2.13052 | 2.08452 | 151.30 | 26779.80 |
1785 | 2024.04.22 12:00 | close | 599 | 0.10 | 2.08514 | 2.11461 | 2.06861 | 51.63 | 26831.43 |
1786 | 2024.04.22 12:00 | close | 598 | 0.10 | 2.08514 | 2.11463 | 2.06863 | 51.76 | 26883.19 |
1787 | 2024.04.22 12:00 | close | 597 | 0.10 | 2.08514 | 2.12264 | 2.07664 | 100.37 | 26983.56 |
1788 | 2024.04.22 12:00 | close | 596 | 0.10 | 2.08514 | 2.12423 | 2.07823 | 110.06 | 27093.62 |
1789 | 2024.04.22 12:00 | close | 592 | 0.10 | 2.08514 | 2.12802 | 2.08202 | 132.95 | 27226.57 |
1790 | 2024.04.22 12:00 | close | 591 | 0.10 | 2.08514 | 2.12723 | 2.08123 | 128.13 | 27354.70 |
1791 | 2024.04.22 12:00 | close | 590 | 0.10 | 2.08514 | 2.12445 | 2.07845 | 111.18 | 27465.87 |
1792 | 2024.04.22 12:00 | close | 589 | 0.10 | 2.08514 | 2.12402 | 2.07802 | 108.56 | 27574.43 |
1793 | 2024.04.22 12:00 | close | 588 | 0.10 | 2.08514 | 2.12510 | 2.07910 | 115.15 | 27689.58 |
1794 | 2024.04.22 12:00 | close | 587 | 0.10 | 2.08514 | 2.12570 | 2.07970 | 118.13 | 27807.71 |
1795 | 2024.04.22 12:00 | close | 586 | 0.10 | 2.08514 | 2.12923 | 2.08323 | 139.65 | 27947.36 |
1796 | 2024.04.22 12:00 | close | 585 | 0.10 | 2.08514 | 2.12930 | 2.08330 | 140.08 | 28087.45 |
1797 | 2024.04.22 12:00 | close | 583 | 0.10 | 2.08514 | 2.12572 | 2.07972 | 118.26 | 28205.71 |
1798 | 2024.04.22 16:00 | buy | 600 | 0.10 | 2.08867 | 0.00000 | 0.00000 | ||
1799 | 2024.04.22 16:00 | modify | 600 | 0.10 | 2.08867 | 2.06767 | 2.11367 | ||
1800 | 2024.04.22 20:00 | buy | 601 | 0.10 | 2.08754 | 0.00000 | 0.00000 | ||
1801 | 2024.04.22 20:00 | modify | 601 | 0.10 | 2.08754 | 2.06654 | 2.11254 | ||
1802 | 2024.04.23 04:00 | buy | 602 | 0.10 | 2.08788 | 0.00000 | 0.00000 | ||
1803 | 2024.04.23 04:00 | modify | 602 | 0.10 | 2.08788 | 2.06688 | 2.11288 | ||
1804 | 2024.04.23 08:00 | buy | 603 | 0.10 | 2.09299 | 0.00000 | 0.00000 | ||
1805 | 2024.04.23 08:00 | modify | 603 | 0.10 | 2.09299 | 2.07199 | 2.11799 | ||
1806 | 2024.04.23 12:00 | buy | 604 | 0.10 | 2.09749 | 0.00000 | 0.00000 | ||
1807 | 2024.04.23 12:00 | modify | 604 | 0.10 | 2.09749 | 2.07649 | 2.12249 | ||
1808 | 2024.04.23 16:00 | buy | 605 | 0.10 | 2.09562 | 0.00000 | 0.00000 | ||
1809 | 2024.04.23 16:00 | modify | 605 | 0.10 | 2.09562 | 2.07462 | 2.12062 | ||
1810 | 2024.04.23 20:00 | buy | 606 | 0.10 | 2.09954 | 0.00000 | 0.00000 | ||
1811 | 2024.04.23 20:00 | modify | 606 | 0.10 | 2.09954 | 2.07854 | 2.12454 | ||
1812 | 2024.04.24 04:00 | buy | 607 | 0.10 | 2.09681 | 0.00000 | 0.00000 | ||
1813 | 2024.04.24 04:00 | modify | 607 | 0.10 | 2.09681 | 2.07581 | 2.12181 | ||
1814 | 2024.04.24 08:00 | buy | 608 | 0.10 | 2.09413 | 0.00000 | 0.00000 | ||
1815 | 2024.04.24 08:00 | modify | 608 | 0.10 | 2.09413 | 2.07313 | 2.11913 | ||
1816 | 2024.04.24 12:00 | buy | 609 | 0.10 | 2.09594 | 0.00000 | 0.00000 | ||
1817 | 2024.04.24 12:00 | modify | 609 | 0.10 | 2.09594 | 2.07494 | 2.12094 | ||
1818 | 2024.04.24 16:00 | buy | 610 | 0.10 | 2.09970 | 0.00000 | 0.00000 | ||
1819 | 2024.04.24 16:00 | modify | 610 | 0.10 | 2.09970 | 2.07870 | 2.12470 | ||
1820 | 2024.04.24 20:00 | buy | 611 | 0.10 | 2.09948 | 0.00000 | 0.00000 | ||
1821 | 2024.04.24 20:00 | modify | 611 | 0.10 | 2.09948 | 2.07848 | 2.12448 | ||
1822 | 2024.04.25 04:00 | buy | 612 | 0.10 | 2.09900 | 0.00000 | 0.00000 | ||
1823 | 2024.04.25 04:00 | modify | 612 | 0.10 | 2.09900 | 2.07800 | 2.12400 | ||
1824 | 2024.04.25 08:00 | buy | 613 | 0.10 | 2.09943 | 0.00000 | 0.00000 | ||
1825 | 2024.04.25 08:00 | modify | 613 | 0.10 | 2.09943 | 2.07843 | 2.12443 | ||
1826 | 2024.04.25 12:00 | buy | 614 | 0.10 | 2.09981 | 0.00000 | 0.00000 | ||
1827 | 2024.04.25 12:00 | modify | 614 | 0.10 | 2.09981 | 2.07881 | 2.12481 | ||
1828 | 2024.04.25 16:00 | buy | 615 | 0.10 | 2.10345 | 0.00000 | 0.00000 | ||
1829 | 2024.04.25 16:00 | modify | 615 | 0.10 | 2.10345 | 2.08245 | 2.12845 | ||
1830 | 2024.04.25 20:00 | buy | 616 | 0.10 | 2.10426 | 0.00000 | 0.00000 | ||
1831 | 2024.04.25 20:00 | modify | 616 | 0.10 | 2.10426 | 2.08326 | 2.12926 | ||
1832 | 2024.04.26 04:00 | buy | 617 | 0.10 | 2.09889 | 0.00000 | 0.00000 | ||
1833 | 2024.04.26 04:00 | modify | 617 | 0.10 | 2.09889 | 2.07789 | 2.12389 | ||
1834 | 2024.04.26 08:00 | buy | 618 | 0.10 | 2.09872 | 0.00000 | 0.00000 | ||
1835 | 2024.04.26 08:00 | modify | 618 | 0.10 | 2.09872 | 2.07772 | 2.12372 | ||
1836 | 2024.04.26 12:00 | buy | 619 | 0.10 | 2.10330 | 0.00000 | 0.00000 | ||
1837 | 2024.04.26 12:00 | modify | 619 | 0.10 | 2.10330 | 2.08230 | 2.12830 | ||
1838 | 2024.04.30 12:40 | t/p | 601 | 0.10 | 2.11254 | 2.06654 | 2.11254 | 150.01 | 28355.72 |
1839 | 2024.04.30 12:40 | t/p | 602 | 0.10 | 2.11288 | 2.06688 | 2.11288 | 150.30 | 28506.02 |
1840 | 2024.04.30 12:53 | t/p | 600 | 0.10 | 2.11367 | 2.06767 | 2.11367 | 150.00 | 28656.02 |
1841 | 2024.04.30 13:40 | t/p | 603 | 0.10 | 2.11799 | 2.07199 | 2.11799 | 150.29 | 28806.31 |
1842 | 2024.04.30 16:00 | buy | 620 | 0.10 | 2.11744 | 0.00000 | 0.00000 | ||
1843 | 2024.04.30 16:00 | modify | 620 | 0.10 | 2.11744 | 2.09644 | 2.14244 | ||
1844 | 2024.04.30 18:20 | t/p | 608 | 0.10 | 2.11913 | 2.07313 | 2.11913 | 150.59 | 28956.90 |
1845 | 2024.04.30 18:40 | t/p | 605 | 0.10 | 2.12062 | 2.07462 | 2.12062 | 150.30 | 29107.21 |
1846 | 2024.04.30 19:40 | t/p | 609 | 0.10 | 2.12094 | 2.07494 | 2.12094 | 150.60 | 29257.81 |
1847 | 2024.04.30 20:00 | buy | 621 | 0.10 | 2.12104 | 0.00000 | 0.00000 | ||
1848 | 2024.04.30 20:00 | modify | 621 | 0.10 | 2.12104 | 2.10004 | 2.14604 | ||
1849 | 2024.04.30 20:40 | t/p | 607 | 0.10 | 2.12181 | 2.07581 | 2.12181 | 150.59 | 29408.40 |
1850 | 2024.04.30 22:06 | t/p | 604 | 0.10 | 2.12249 | 2.07649 | 2.12249 | 150.29 | 29558.70 |
1851 | 2024.04.30 22:20 | t/p | 612 | 0.10 | 2.12400 | 2.07800 | 2.12400 | 151.50 | 29710.19 |
1852 | 2024.04.30 22:20 | t/p | 617 | 0.10 | 2.12389 | 2.07789 | 2.12389 | 151.79 | 29861.99 |
1853 | 2024.04.30 22:20 | t/p | 618 | 0.10 | 2.12372 | 2.07772 | 2.12372 | 151.78 | 30013.77 |
1854 | 2024.04.30 22:33 | t/p | 606 | 0.10 | 2.12454 | 2.07854 | 2.12454 | 150.29 | 30164.07 |
1855 | 2024.04.30 22:33 | t/p | 610 | 0.10 | 2.12470 | 2.07870 | 2.12470 | 150.59 | 30314.66 |
1856 | 2024.04.30 22:33 | t/p | 611 | 0.10 | 2.12448 | 2.07848 | 2.12448 | 150.59 | 30465.25 |
1857 | 2024.04.30 22:33 | t/p | 613 | 0.10 | 2.12443 | 2.07843 | 2.12443 | 151.49 | 30616.74 |
1858 | 2024.04.30 22:33 | t/p | 614 | 0.10 | 2.12481 | 2.07881 | 2.12481 | 151.49 | 30768.22 |
1859 | 2024.05.01 00:00 | close | 621 | 0.10 | 2.12462 | 2.10004 | 2.14604 | 21.52 | 30789.75 |
1860 | 2024.05.01 00:00 | close | 620 | 0.10 | 2.12462 | 2.09644 | 2.14244 | 43.47 | 30833.22 |
1861 | 2024.05.01 00:00 | close | 619 | 0.10 | 2.12462 | 2.08230 | 2.12830 | 129.07 | 30962.28 |
1862 | 2024.05.01 00:00 | close | 616 | 0.10 | 2.12462 | 2.08326 | 2.12926 | 122.91 | 31085.19 |
1863 | 2024.05.01 00:00 | close | 615 | 0.10 | 2.12462 | 2.08245 | 2.12845 | 127.85 | 31213.04 |
1864 | 2024.05.01 04:00 | sell | 622 | 0.10 | 2.11921 | 0.00000 | 0.00000 | ||
1865 | 2024.05.01 04:00 | modify | 622 | 0.10 | 2.11921 | 2.14021 | 2.09421 | ||
1866 | 2024.05.01 08:00 | sell | 623 | 0.10 | 2.12062 | 0.00000 | 0.00000 | ||
1867 | 2024.05.01 08:00 | modify | 623 | 0.10 | 2.12062 | 2.14162 | 2.09562 | ||
1868 | 2024.05.01 12:00 | sell | 624 | 0.10 | 2.11782 | 0.00000 | 0.00000 | ||
1869 | 2024.05.01 12:00 | modify | 624 | 0.10 | 2.11782 | 2.13882 | 2.09282 | ||
1870 | 2024.05.01 16:00 | sell | 625 | 0.10 | 2.11596 | 0.00000 | 0.00000 | ||
1871 | 2024.05.01 16:00 | modify | 625 | 0.10 | 2.11596 | 2.13696 | 2.09096 | ||
1872 | 2024.05.01 20:00 | sell | 626 | 0.10 | 2.11449 | 0.00000 | 0.00000 | ||
1873 | 2024.05.01 20:00 | modify | 626 | 0.10 | 2.11449 | 2.13549 | 2.08949 | ||
1874 | 2024.05.02 04:00 | sell | 627 | 0.10 | 2.11444 | 0.00000 | 0.00000 | ||
1875 | 2024.05.02 04:00 | modify | 627 | 0.10 | 2.11444 | 2.13544 | 2.08944 | ||
1876 | 2024.05.02 08:00 | sell | 628 | 0.10 | 2.10941 | 0.00000 | 0.00000 | ||
1877 | 2024.05.02 08:00 | modify | 628 | 0.10 | 2.10941 | 2.13041 | 2.08441 | ||
1878 | 2024.05.02 12:00 | sell | 629 | 0.10 | 2.11036 | 0.00000 | 0.00000 | ||
1879 | 2024.05.02 12:00 | modify | 629 | 0.10 | 2.11036 | 2.13136 | 2.08536 | ||
1880 | 2024.05.02 16:00 | sell | 630 | 0.10 | 2.10491 | 0.00000 | 0.00000 | ||
1881 | 2024.05.02 16:00 | modify | 630 | 0.10 | 2.10491 | 2.12591 | 2.07991 | ||
1882 | 2024.05.02 20:00 | sell | 631 | 0.10 | 2.10280 | 0.00000 | 0.00000 | ||
1883 | 2024.05.02 20:00 | modify | 631 | 0.10 | 2.10280 | 2.12380 | 2.07780 | ||
1884 | 2024.05.03 04:00 | sell | 632 | 0.10 | 2.10260 | 0.00000 | 0.00000 | ||
1885 | 2024.05.03 04:00 | modify | 632 | 0.10 | 2.10260 | 2.12360 | 2.07760 | ||
1886 | 2024.05.03 08:00 | sell | 633 | 0.10 | 2.10083 | 0.00000 | 0.00000 | ||
1887 | 2024.05.03 08:00 | modify | 633 | 0.10 | 2.10083 | 2.12183 | 2.07583 | ||
1888 | 2024.05.03 12:00 | sell | 634 | 0.10 | 2.09761 | 0.00000 | 0.00000 | ||
1889 | 2024.05.03 12:00 | modify | 634 | 0.10 | 2.09761 | 2.11861 | 2.07261 | ||
1890 | 2024.05.03 12:20 | t/p | 623 | 0.10 | 2.09562 | 2.14162 | 2.09562 | 151.52 | 31364.57 |
1891 | 2024.05.03 12:30 | t/p | 622 | 0.10 | 2.09421 | 2.14021 | 2.09421 | 151.52 | 31516.09 |
1892 | 2024.05.03 12:30 | t/p | 624 | 0.10 | 2.09282 | 2.13882 | 2.09282 | 151.52 | 31667.61 |
1893 | 2024.05.03 12:40 | t/p | 625 | 0.10 | 2.09096 | 2.13696 | 2.09096 | 151.52 | 31819.14 |
1894 | 2024.05.03 12:40 | t/p | 626 | 0.10 | 2.08949 | 2.13549 | 2.08949 | 151.52 | 31970.66 |
1895 | 2024.05.03 12:40 | t/p | 627 | 0.10 | 2.08944 | 2.13544 | 2.08944 | 152.19 | 32122.85 |
1896 | 2024.05.03 13:40 | t/p | 629 | 0.10 | 2.08536 | 2.13136 | 2.08536 | 152.19 | 32275.04 |
1897 | 2024.05.03 14:40 | t/p | 628 | 0.10 | 2.08441 | 2.13041 | 2.08441 | 152.19 | 32427.23 |
1898 | 2024.05.03 16:00 | close | 634 | 0.10 | 2.08510 | 2.11861 | 2.07261 | 76.27 | 32503.50 |
1899 | 2024.05.03 16:00 | close | 633 | 0.10 | 2.08510 | 2.12183 | 2.07583 | 95.90 | 32599.40 |
1900 | 2024.05.03 16:00 | close | 632 | 0.10 | 2.08510 | 2.12360 | 2.07760 | 106.69 | 32706.09 |
1901 | 2024.05.03 16:00 | close | 631 | 0.10 | 2.08510 | 2.12380 | 2.07780 | 107.69 | 32813.78 |
1902 | 2024.05.03 16:00 | close | 630 | 0.10 | 2.08510 | 2.12591 | 2.07991 | 120.55 | 32934.33 |
1903 | 2024.05.06 04:00 | buy | 635 | 0.10 | 2.09133 | 0.00000 | 0.00000 | ||
1904 | 2024.05.06 04:00 | modify | 635 | 0.10 | 2.09133 | 2.07033 | 2.11633 | ||
1905 | 2024.05.06 08:00 | buy | 636 | 0.10 | 2.09033 | 0.00000 | 0.00000 | ||
1906 | 2024.05.06 08:00 | modify | 636 | 0.10 | 2.09033 | 2.06933 | 2.11533 | ||
1907 | 2024.05.06 12:00 | buy | 637 | 0.10 | 2.08890 | 0.00000 | 0.00000 | ||
1908 | 2024.05.06 12:00 | modify | 637 | 0.10 | 2.08890 | 2.06790 | 2.11390 | ||
1909 | 2024.05.06 16:00 | buy | 638 | 0.10 | 2.09150 | 0.00000 | 0.00000 | ||
1910 | 2024.05.06 16:00 | modify | 638 | 0.10 | 2.09150 | 2.07050 | 2.11650 | ||
1911 | 2024.05.06 20:00 | buy | 639 | 0.10 | 2.09066 | 0.00000 | 0.00000 | ||
1912 | 2024.05.06 20:00 | modify | 639 | 0.10 | 2.09066 | 2.06966 | 2.11566 | ||
1913 | 2024.05.07 04:00 | buy | 640 | 0.10 | 2.08824 | 0.00000 | 0.00000 | ||
1914 | 2024.05.07 04:00 | modify | 640 | 0.10 | 2.08824 | 2.06724 | 2.11324 | ||
1915 | 2024.05.07 08:00 | buy | 641 | 0.10 | 2.08724 | 0.00000 | 0.00000 | ||
1916 | 2024.05.07 08:00 | modify | 641 | 0.10 | 2.08724 | 2.06624 | 2.11224 | ||
1917 | 2024.05.07 12:00 | buy | 642 | 0.10 | 2.08815 | 0.00000 | 0.00000 | ||
1918 | 2024.05.07 12:00 | modify | 642 | 0.10 | 2.08815 | 2.06715 | 2.11315 | ||
1919 | 2024.05.07 16:00 | buy | 643 | 0.10 | 2.08568 | 0.00000 | 0.00000 | ||
1920 | 2024.05.07 16:00 | modify | 643 | 0.10 | 2.08568 | 2.06468 | 2.11068 | ||
1921 | 2024.05.07 20:00 | buy | 644 | 0.10 | 2.08432 | 0.00000 | 0.00000 | ||
1922 | 2024.05.07 20:00 | modify | 644 | 0.10 | 2.08432 | 2.06332 | 2.10932 | ||
1923 | 2024.05.08 04:00 | buy | 645 | 0.10 | 2.08504 | 0.00000 | 0.00000 | ||
1924 | 2024.05.08 04:00 | modify | 645 | 0.10 | 2.08504 | 2.06404 | 2.11004 | ||
1925 | 2024.05.08 08:00 | buy | 646 | 0.10 | 2.08314 | 0.00000 | 0.00000 | ||
1926 | 2024.05.08 08:00 | modify | 646 | 0.10 | 2.08314 | 2.06214 | 2.10814 | ||
1927 | 2024.05.08 12:00 | buy | 647 | 0.10 | 2.08576 | 0.00000 | 0.00000 | ||
1928 | 2024.05.08 12:00 | modify | 647 | 0.10 | 2.08576 | 2.06476 | 2.11076 | ||
1929 | 2024.05.08 16:00 | buy | 648 | 0.10 | 2.08324 | 0.00000 | 0.00000 | ||
1930 | 2024.05.08 16:00 | modify | 648 | 0.10 | 2.08324 | 2.06224 | 2.10824 | ||
1931 | 2024.05.08 20:00 | buy | 649 | 0.10 | 2.08318 | 0.00000 | 0.00000 | ||
1932 | 2024.05.08 20:00 | modify | 649 | 0.10 | 2.08318 | 2.06218 | 2.10818 | ||
1933 | 2024.05.09 04:00 | buy | 650 | 0.10 | 2.08105 | 0.00000 | 0.00000 | ||
1934 | 2024.05.09 04:00 | modify | 650 | 0.10 | 2.08105 | 2.06005 | 2.10605 | ||
1935 | 2024.05.09 08:00 | buy | 651 | 0.10 | 2.08049 | 0.00000 | 0.00000 | ||
1936 | 2024.05.09 08:00 | modify | 651 | 0.10 | 2.08049 | 2.05949 | 2.10549 | ||
1937 | 2024.05.09 12:00 | buy | 652 | 0.10 | 2.07833 | 0.00000 | 0.00000 | ||
1938 | 2024.05.09 12:00 | modify | 652 | 0.10 | 2.07833 | 2.05733 | 2.10333 | ||
1939 | 2024.05.09 16:00 | buy | 653 | 0.10 | 2.07827 | 0.00000 | 0.00000 | ||
1940 | 2024.05.09 16:00 | modify | 653 | 0.10 | 2.07827 | 2.05727 | 2.10327 | ||
1941 | 2024.05.10 04:00 | buy | 654 | 0.10 | 2.07923 | 0.00000 | 0.00000 | ||
1942 | 2024.05.10 04:00 | modify | 654 | 0.10 | 2.07923 | 2.05823 | 2.10423 | ||
1943 | 2024.05.15 21:15 | s/l | 635 | 0.10 | 2.07033 | 2.07033 | 2.11633 | -130.68 | 32803.64 |
1944 | 2024.05.15 21:15 | s/l | 638 | 0.10 | 2.07050 | 2.07050 | 2.11650 | -130.68 | 32672.96 |
1945 | 2024.05.16 00:30 | s/l | 636 | 0.10 | 2.06933 | 2.06933 | 2.11533 | -131.58 | 32541.39 |
1946 | 2024.05.16 00:30 | s/l | 639 | 0.10 | 2.06966 | 2.06966 | 2.11566 | -131.58 | 32409.81 |
1947 | 2024.05.16 00:40 | s/l | 637 | 0.10 | 2.06790 | 2.06790 | 2.11390 | -131.58 | 32278.24 |
1948 | 2024.05.16 04:00 | buy | 655 | 0.10 | 2.07163 | 0.00000 | 0.00000 | ||
1949 | 2024.05.16 04:00 | modify | 655 | 0.10 | 2.07163 | 2.05063 | 2.09663 | ||
1950 | 2024.05.16 08:00 | buy | 656 | 0.10 | 2.07463 | 0.00000 | 0.00000 | ||
1951 | 2024.05.16 08:00 | modify | 656 | 0.10 | 2.07463 | 2.05363 | 2.09963 | ||
1952 | 2024.05.16 12:00 | buy | 657 | 0.10 | 2.07381 | 0.00000 | 0.00000 | ||
1953 | 2024.05.16 12:00 | modify | 657 | 0.10 | 2.07381 | 2.05281 | 2.09881 | ||
1954 | 2024.05.16 16:00 | buy | 658 | 0.10 | 2.07174 | 0.00000 | 0.00000 | ||
1955 | 2024.05.16 16:00 | modify | 658 | 0.10 | 2.07174 | 2.05074 | 2.09674 | ||
1956 | 2024.05.16 20:00 | buy | 659 | 0.10 | 2.07079 | 0.00000 | 0.00000 | ||
1957 | 2024.05.16 20:00 | modify | 659 | 0.10 | 2.07079 | 2.04979 | 2.09579 | ||
1958 | 2024.05.19 21:05 | s/l | 640 | 0.10 | 2.06724 | 2.06724 | 2.11324 | -131.58 | 32146.66 |
1959 | 2024.05.19 21:05 | s/l | 642 | 0.10 | 2.06715 | 2.06715 | 2.11315 | -131.58 | 32015.09 |
1960 | 2024.05.20 04:00 | buy | 660 | 0.10 | 2.07351 | 0.00000 | 0.00000 | ||
1961 | 2024.05.20 04:00 | modify | 660 | 0.10 | 2.07351 | 2.05251 | 2.09851 | ||
1962 | 2024.05.20 08:00 | buy | 661 | 0.10 | 2.07406 | 0.00000 | 0.00000 | ||
1963 | 2024.05.20 08:00 | modify | 661 | 0.10 | 2.07406 | 2.05306 | 2.09906 | ||
1964 | 2024.05.21 04:00 | close | 661 | 0.10 | 2.08388 | 2.05306 | 2.09906 | 59.55 | 32074.64 |
1965 | 2024.05.21 04:00 | close | 660 | 0.10 | 2.08388 | 2.05251 | 2.09851 | 62.90 | 32137.54 |
1966 | 2024.05.21 04:00 | close | 659 | 0.10 | 2.08388 | 2.04979 | 2.09579 | 78.89 | 32216.43 |
1967 | 2024.05.21 04:00 | close | 658 | 0.10 | 2.08388 | 2.05074 | 2.09674 | 73.10 | 32289.52 |
1968 | 2024.05.21 04:00 | close | 657 | 0.10 | 2.08388 | 2.05281 | 2.09881 | 60.49 | 32350.01 |
1969 | 2024.05.21 04:00 | close | 656 | 0.10 | 2.08388 | 2.05363 | 2.09963 | 55.49 | 32405.50 |
1970 | 2024.05.21 04:00 | close | 655 | 0.10 | 2.08388 | 2.05063 | 2.09663 | 73.77 | 32479.26 |
1971 | 2024.05.21 04:00 | close | 654 | 0.10 | 2.08388 | 2.05823 | 2.10423 | 25.66 | 32504.92 |
1972 | 2024.05.21 04:00 | close | 653 | 0.10 | 2.08388 | 2.05727 | 2.10327 | 31.21 | 32536.13 |
1973 | 2024.05.21 04:00 | close | 652 | 0.10 | 2.08388 | 2.05733 | 2.10333 | 30.85 | 32566.98 |
1974 | 2024.05.21 04:00 | close | 651 | 0.10 | 2.08388 | 2.05949 | 2.10549 | 17.68 | 32584.66 |
1975 | 2024.05.21 04:00 | close | 650 | 0.10 | 2.08388 | 2.06005 | 2.10605 | 14.27 | 32598.93 |
1976 | 2024.05.21 04:00 | close | 649 | 0.10 | 2.08388 | 2.06218 | 2.10818 | 0.39 | 32599.32 |
1977 | 2024.05.21 04:00 | close | 648 | 0.10 | 2.08388 | 2.06224 | 2.10824 | 0.03 | 32599.35 |
1978 | 2024.05.21 04:00 | close | 647 | 0.10 | 2.08388 | 2.06476 | 2.11076 | -15.33 | 32584.02 |
1979 | 2024.05.21 04:00 | close | 646 | 0.10 | 2.08388 | 2.06214 | 2.10814 | 0.64 | 32584.65 |
1980 | 2024.05.21 04:00 | close | 645 | 0.10 | 2.08388 | 2.06404 | 2.11004 | -10.94 | 32573.71 |
1981 | 2024.05.21 04:00 | close | 644 | 0.10 | 2.08388 | 2.06332 | 2.10932 | -6.86 | 32566.85 |
1982 | 2024.05.21 04:00 | close | 643 | 0.10 | 2.08388 | 2.06468 | 2.11068 | -15.15 | 32551.70 |
1983 | 2024.05.21 04:00 | close | 641 | 0.10 | 2.08388 | 2.06624 | 2.11224 | -24.65 | 32527.05 |
1984 | 2024.05.21 12:00 | sell | 662 | 0.10 | 2.08356 | 0.00000 | 0.00000 | ||
1985 | 2024.05.21 12:00 | modify | 662 | 0.10 | 2.08356 | 2.10456 | 2.05856 | ||
1986 | 2024.05.22 04:00 | sell | 663 | 0.10 | 2.07535 | 0.00000 | 0.00000 | ||
1987 | 2024.05.22 04:00 | modify | 663 | 0.10 | 2.07535 | 2.09635 | 2.05035 | ||
1988 | 2024.05.22 08:00 | sell | 664 | 0.10 | 2.08363 | 0.00000 | 0.00000 | ||
1989 | 2024.05.22 08:00 | modify | 664 | 0.10 | 2.08363 | 2.10463 | 2.05863 | ||
1990 | 2024.05.22 12:00 | sell | 665 | 0.10 | 2.08047 | 0.00000 | 0.00000 | ||
1991 | 2024.05.22 12:00 | modify | 665 | 0.10 | 2.08047 | 2.10147 | 2.05547 | ||
1992 | 2024.05.22 16:00 | sell | 666 | 0.10 | 2.08587 | 0.00000 | 0.00000 | ||
1993 | 2024.05.22 16:00 | modify | 666 | 0.10 | 2.08587 | 2.10687 | 2.06087 | ||
1994 | 2024.05.22 20:00 | sell | 667 | 0.10 | 2.08723 | 0.00000 | 0.00000 | ||
1995 | 2024.05.22 20:00 | modify | 667 | 0.10 | 2.08723 | 2.10823 | 2.06223 | ||
1996 | 2024.05.23 04:00 | sell | 668 | 0.10 | 2.07970 | 0.00000 | 0.00000 | ||
1997 | 2024.05.23 04:00 | modify | 668 | 0.10 | 2.07970 | 2.10070 | 2.05470 | ||
1998 | 2024.05.23 08:00 | sell | 669 | 0.10 | 2.08270 | 0.00000 | 0.00000 | ||
1999 | 2024.05.23 08:00 | modify | 669 | 0.10 | 2.08270 | 2.10370 | 2.05770 | ||
2000 | 2024.05.23 12:00 | sell | 670 | 0.10 | 2.07864 | 0.00000 | 0.00000 | ||
2001 | 2024.05.23 12:00 | modify | 670 | 0.10 | 2.07864 | 2.09964 | 2.05364 | ||
2002 | 2024.05.23 16:00 | sell | 671 | 0.10 | 2.07984 | 0.00000 | 0.00000 | ||
2003 | 2024.05.23 16:00 | modify | 671 | 0.10 | 2.07984 | 2.10084 | 2.05484 | ||
2004 | 2024.05.23 20:00 | sell | 672 | 0.10 | 2.08135 | 0.00000 | 0.00000 | ||
2005 | 2024.05.23 20:00 | modify | 672 | 0.10 | 2.08135 | 2.10235 | 2.05635 | ||
2006 | 2024.05.24 04:00 | sell | 673 | 0.10 | 2.08170 | 0.00000 | 0.00000 | ||
2007 | 2024.05.24 04:00 | modify | 673 | 0.10 | 2.08170 | 2.10270 | 2.05670 | ||
2008 | 2024.05.24 08:00 | sell | 674 | 0.10 | 2.08072 | 0.00000 | 0.00000 | ||
2009 | 2024.05.24 08:00 | modify | 674 | 0.10 | 2.08072 | 2.10172 | 2.05572 | ||
2010 | 2024.05.24 12:00 | sell | 675 | 0.10 | 2.08141 | 0.00000 | 0.00000 | ||
2011 | 2024.05.24 12:00 | modify | 675 | 0.10 | 2.08141 | 2.10241 | 2.05641 | ||
2012 | 2024.05.24 16:00 | sell | 676 | 0.10 | 2.08266 | 0.00000 | 0.00000 | ||
2013 | 2024.05.24 16:00 | modify | 676 | 0.10 | 2.08266 | 2.10366 | 2.05766 | ||
2014 | 2024.05.24 20:00 | sell | 677 | 0.10 | 2.08037 | 0.00000 | 0.00000 | ||
2015 | 2024.05.24 20:00 | modify | 677 | 0.10 | 2.08037 | 2.10137 | 2.05537 | ||
2016 | 2024.05.27 04:00 | sell | 678 | 0.10 | 2.07868 | 0.00000 | 0.00000 | ||
2017 | 2024.05.27 04:00 | modify | 678 | 0.10 | 2.07868 | 2.09968 | 2.05368 | ||
2018 | 2024.05.27 08:00 | sell | 679 | 0.10 | 2.07833 | 0.00000 | 0.00000 | ||
2019 | 2024.05.27 08:00 | modify | 679 | 0.10 | 2.07833 | 2.09933 | 2.05333 | ||
2020 | 2024.05.27 12:00 | sell | 680 | 0.10 | 2.07590 | 0.00000 | 0.00000 | ||
2021 | 2024.05.27 12:00 | modify | 680 | 0.10 | 2.07590 | 2.09690 | 2.05090 | ||
2022 | 2024.05.27 16:00 | sell | 681 | 0.10 | 2.07570 | 0.00000 | 0.00000 | ||
2023 | 2024.05.27 16:00 | modify | 681 | 0.10 | 2.07570 | 2.09670 | 2.05070 | ||
2024 | 2024.06.05 08:05 | t/p | 667 | 0.10 | 2.06223 | 2.10823 | 2.06223 | 149.31 | 32676.36 |
2025 | 2024.06.05 12:00 | sell | 682 | 0.10 | 2.06626 | 0.00000 | 0.00000 | ||
2026 | 2024.06.05 12:00 | modify | 682 | 0.10 | 2.06626 | 2.08726 | 2.04126 | ||
2027 | 2024.06.21 12:00 | close | 682 | 0.10 | 2.06240 | 2.08726 | 2.04126 | 19.54 | 32695.90 |
2028 | 2024.06.21 12:00 | close | 681 | 0.10 | 2.06240 | 2.09670 | 2.05070 | 75.11 | 32771.01 |
2029 | 2024.06.21 12:00 | close | 680 | 0.10 | 2.06240 | 2.09690 | 2.05090 | 76.32 | 32847.34 |
2030 | 2024.06.21 12:00 | close | 679 | 0.10 | 2.06240 | 2.09933 | 2.05333 | 91.14 | 32938.48 |
2031 | 2024.06.21 12:00 | close | 678 | 0.10 | 2.06240 | 2.09968 | 2.05368 | 93.27 | 33031.75 |
2032 | 2024.06.21 12:00 | close | 677 | 0.10 | 2.06240 | 2.10137 | 2.05537 | 103.36 | 33135.11 |
2033 | 2024.06.21 12:00 | close | 676 | 0.10 | 2.06240 | 2.10366 | 2.05766 | 117.32 | 33252.43 |
2034 | 2024.06.21 12:00 | close | 675 | 0.10 | 2.06240 | 2.10241 | 2.05641 | 109.70 | 33362.13 |
2035 | 2024.06.21 12:00 | close | 674 | 0.10 | 2.06240 | 2.10172 | 2.05572 | 105.49 | 33467.62 |
2036 | 2024.06.21 12:00 | close | 673 | 0.10 | 2.06240 | 2.10270 | 2.05670 | 111.46 | 33579.08 |
2037 | 2024.06.21 12:00 | close | 672 | 0.10 | 2.06240 | 2.10235 | 2.05635 | 109.11 | 33688.19 |
2038 | 2024.06.21 12:00 | close | 671 | 0.10 | 2.06240 | 2.10084 | 2.05484 | 99.90 | 33788.09 |
2039 | 2024.06.21 12:00 | close | 670 | 0.10 | 2.06240 | 2.09964 | 2.05364 | 92.59 | 33880.68 |
2040 | 2024.06.21 12:00 | close | 669 | 0.10 | 2.06240 | 2.10370 | 2.05770 | 117.34 | 33998.02 |
2041 | 2024.06.21 12:00 | close | 668 | 0.10 | 2.06240 | 2.10070 | 2.05470 | 99.05 | 34097.07 |
2042 | 2024.06.21 12:00 | close | 666 | 0.10 | 2.06240 | 2.10687 | 2.06087 | 136.00 | 34233.07 |
2043 | 2024.06.21 12:00 | close | 665 | 0.10 | 2.06240 | 2.10147 | 2.05547 | 103.08 | 34336.15 |
2044 | 2024.06.21 12:00 | close | 664 | 0.10 | 2.06240 | 2.10463 | 2.05863 | 122.34 | 34458.50 |
2045 | 2024.06.21 12:00 | close | 663 | 0.10 | 2.06240 | 2.09635 | 2.05035 | 71.86 | 34530.36 |
2046 | 2024.06.21 12:00 | close | 662 | 0.10 | 2.06240 | 2.10456 | 2.05856 | 121.69 | 34652.06 |
2047 | 2024.06.21 16:00 | buy | 683 | 0.10 | 2.06703 | 0.00000 | 0.00000 | ||
2048 | 2024.06.21 16:00 | modify | 683 | 0.10 | 2.06703 | 2.04603 | 2.09203 | ||
2049 | 2024.06.21 20:00 | buy | 684 | 0.10 | 2.06696 | 0.00000 | 0.00000 | ||
2050 | 2024.06.21 20:00 | modify | 684 | 0.10 | 2.06696 | 2.04596 | 2.09196 | ||
2051 | 2024.06.24 04:00 | buy | 685 | 0.10 | 2.06916 | 0.00000 | 0.00000 | ||
2052 | 2024.06.24 04:00 | modify | 685 | 0.10 | 2.06916 | 2.04816 | 2.09416 | ||
2053 | 2024.06.24 08:00 | buy | 686 | 0.10 | 2.06736 | 0.00000 | 0.00000 | ||
2054 | 2024.06.24 08:00 | modify | 686 | 0.10 | 2.06736 | 2.04636 | 2.09236 | ||
2055 | 2024.06.24 12:00 | buy | 687 | 0.10 | 2.06939 | 0.00000 | 0.00000 | ||
2056 | 2024.06.24 12:00 | modify | 687 | 0.10 | 2.06939 | 2.04839 | 2.09439 | ||
2057 | 2024.06.24 16:00 | buy | 688 | 0.10 | 2.07104 | 0.00000 | 0.00000 | ||
2058 | 2024.06.24 16:00 | modify | 688 | 0.10 | 2.07104 | 2.05004 | 2.09604 | ||
2059 | 2024.06.24 20:00 | buy | 689 | 0.10 | 2.07132 | 0.00000 | 0.00000 | ||
2060 | 2024.06.24 20:00 | modify | 689 | 0.10 | 2.07132 | 2.05032 | 2.09632 | ||
2061 | 2024.06.25 04:00 | buy | 690 | 0.10 | 2.07404 | 0.00000 | 0.00000 | ||
2062 | 2024.06.25 04:00 | modify | 690 | 0.10 | 2.07404 | 2.05304 | 2.09904 | ||
2063 | 2024.06.25 08:00 | buy | 691 | 0.10 | 2.07174 | 0.00000 | 0.00000 | ||
2064 | 2024.06.25 08:00 | modify | 691 | 0.10 | 2.07174 | 2.05074 | 2.09674 | ||
2065 | 2024.06.25 12:00 | buy | 692 | 0.10 | 2.07257 | 0.00000 | 0.00000 | ||
2066 | 2024.06.25 12:00 | modify | 692 | 0.10 | 2.07257 | 2.05157 | 2.09757 | ||
2067 | 2024.06.25 16:00 | buy | 693 | 0.10 | 2.07374 | 0.00000 | 0.00000 | ||
2068 | 2024.06.25 16:00 | modify | 693 | 0.10 | 2.07374 | 2.05274 | 2.09874 | ||
2069 | 2024.06.25 20:00 | buy | 694 | 0.10 | 2.07349 | 0.00000 | 0.00000 | ||
2070 | 2024.06.25 20:00 | modify | 694 | 0.10 | 2.07349 | 2.05249 | 2.09849 | ||
2071 | 2024.06.26 04:00 | buy | 695 | 0.10 | 2.07554 | 0.00000 | 0.00000 | ||
2072 | 2024.06.26 04:00 | modify | 695 | 0.10 | 2.07554 | 2.05454 | 2.10054 | ||
2073 | 2024.06.26 08:00 | buy | 696 | 0.10 | 2.07318 | 0.00000 | 0.00000 | ||
2074 | 2024.06.26 08:00 | modify | 696 | 0.10 | 2.07318 | 2.05218 | 2.09818 | ||
2075 | 2024.06.26 12:00 | buy | 697 | 0.10 | 2.07736 | 0.00000 | 0.00000 | ||
2076 | 2024.06.26 12:00 | modify | 697 | 0.10 | 2.07736 | 2.05636 | 2.10236 | ||
2077 | 2024.06.26 16:00 | buy | 698 | 0.10 | 2.07751 | 0.00000 | 0.00000 | ||
2078 | 2024.06.26 16:00 | modify | 698 | 0.10 | 2.07751 | 2.05651 | 2.10251 | ||
2079 | 2024.06.26 20:00 | buy | 699 | 0.10 | 2.07557 | 0.00000 | 0.00000 | ||
2080 | 2024.06.26 20:00 | modify | 699 | 0.10 | 2.07557 | 2.05457 | 2.10057 | ||
2081 | 2024.06.27 04:00 | buy | 700 | 0.10 | 2.07611 | 0.00000 | 0.00000 | ||
2082 | 2024.06.27 04:00 | modify | 700 | 0.10 | 2.07611 | 2.05511 | 2.10111 | ||
2083 | 2024.06.27 08:00 | buy | 701 | 0.10 | 2.07410 | 0.00000 | 0.00000 | ||
2084 | 2024.06.27 08:00 | modify | 701 | 0.10 | 2.07410 | 2.05310 | 2.09910 | ||
2085 | 2024.06.27 12:00 | buy | 702 | 0.10 | 2.07462 | 0.00000 | 0.00000 | ||
2086 | 2024.06.27 12:00 | modify | 702 | 0.10 | 2.07462 | 2.05362 | 2.09962 | ||
2087 | 2024.06.28 20:20 | t/p | 683 | 0.10 | 2.09203 | 2.04603 | 2.09203 | 150.29 | 34802.35 |
2088 | 2024.06.28 20:20 | t/p | 684 | 0.10 | 2.09196 | 2.04596 | 2.09196 | 150.29 | 34952.65 |
2089 | 2024.06.28 20:20 | t/p | 686 | 0.10 | 2.09236 | 2.04636 | 2.09236 | 150.59 | 35103.24 |
2090 | 2024.06.28 20:30 | t/p | 685 | 0.10 | 2.09416 | 2.04816 | 2.09416 | 150.59 | 35253.83 |
2091 | 2024.06.28 20:30 | t/p | 687 | 0.10 | 2.09439 | 2.04839 | 2.09439 | 150.60 | 35404.43 |
2092 | 2024.06.28 20:30 | t/p | 688 | 0.10 | 2.09604 | 2.05004 | 2.09604 | 150.59 | 35555.03 |
2093 | 2024.06.28 20:30 | t/p | 689 | 0.10 | 2.09632 | 2.05032 | 2.09632 | 150.59 | 35705.62 |
2094 | 2024.06.28 20:30 | t/p | 690 | 0.10 | 2.09904 | 2.05304 | 2.09904 | 150.89 | 35856.51 |
2095 | 2024.06.28 20:30 | t/p | 691 | 0.10 | 2.09674 | 2.05074 | 2.09674 | 150.89 | 36007.40 |
2096 | 2024.06.28 20:30 | t/p | 692 | 0.10 | 2.09757 | 2.05157 | 2.09757 | 150.89 | 36158.29 |
2097 | 2024.06.28 20:30 | t/p | 693 | 0.10 | 2.09874 | 2.05274 | 2.09874 | 150.89 | 36309.18 |
2098 | 2024.06.28 20:30 | t/p | 694 | 0.10 | 2.09849 | 2.05249 | 2.09849 | 150.90 | 36460.08 |
2099 | 2024.06.28 20:30 | t/p | 695 | 0.10 | 2.10054 | 2.05454 | 2.10054 | 151.19 | 36611.27 |
2100 | 2024.06.28 20:30 | t/p | 696 | 0.10 | 2.09818 | 2.05218 | 2.09818 | 151.20 | 36762.47 |
2101 | 2024.06.28 20:30 | t/p | 697 | 0.10 | 2.10236 | 2.05636 | 2.10236 | 151.19 | 36913.66 |
2102 | 2024.06.28 20:30 | t/p | 698 | 0.10 | 2.10251 | 2.05651 | 2.10251 | 151.19 | 37064.84 |
2103 | 2024.06.28 20:30 | t/p | 699 | 0.10 | 2.10057 | 2.05457 | 2.10057 | 151.19 | 37216.03 |
2104 | 2024.06.28 20:30 | t/p | 700 | 0.10 | 2.10111 | 2.05511 | 2.10111 | 152.09 | 37368.12 |
2105 | 2024.06.28 20:30 | t/p | 701 | 0.10 | 2.09910 | 2.05310 | 2.09910 | 152.08 | 37520.21 |
2106 | 2024.06.28 20:30 | t/p | 702 | 0.10 | 2.09962 | 2.05362 | 2.09962 | 152.08 | 37672.29 |